Jan 31, 20236.71-0.04-0.60%6.756.756.70
Jan 30, 20236.780.000.00%6.786.826.61
Jan 27, 20236.850.000.00%6.856.856.80
Jan 26, 20236.850.000.00%6.856.896.82
Jan 25, 20236.78-0.04-0.59%6.826.866.66
Jan 24, 20236.78-0.28-4.13%7.067.066.59
Jan 23, 20236.95-0.09-1.29%7.047.086.83
Jan 20, 20236.980.081.15%6.906.996.90
Jan 19, 20236.91-0.10-1.45%7.017.016.70
Jan 18, 20237.040.030.43%7.017.047.01
Jan 17, 20237.060.081.13%6.987.066.91
Jan 13, 20236.91-0.04-0.58%6.957.166.89
Jan 12, 20237.03-0.06-0.85%7.097.096.89
Jan 11, 20236.99-0.01-0.14%7.007.086.99
Jan 10, 20236.79-0.14-2.06%6.936.986.79
Jan 09, 20236.83-0.07-1.02%6.906.966.76
Jan 06, 20236.990.395.58%6.606.996.60
Jan 05, 20236.94-0.02-0.29%6.967.026.92
Jan 04, 20236.88-0.13-1.89%7.017.066.80
Jan 03, 20236.95-0.06-0.86%7.017.106.91
Dec 30, 20226.87-0.23-3.35%7.107.106.66
Dec 29, 20226.79-0.18-2.65%6.976.976.60
Dec 28, 20226.88-0.22-3.20%7.107.126.88
Dec 27, 20226.84-0.06-0.88%6.906.906.63
Dec 23, 20227.090.131.83%6.967.186.96
Dec 22, 20227.130.131.82%7.007.166.95
Dec 21, 20227.16-0.04-0.56%7.207.206.95
Dec 20, 20227.090.101.41%6.997.256.97
Dec 19, 20227.10-0.11-1.55%7.217.216.95
Dec 16, 20227.160.162.23%7.007.166.92
Dec 15, 20227.120.050.70%7.077.127.07
Dec 14, 20227.00-0.01-0.14%7.017.017.00
Dec 13, 20227.100.000.00%7.107.107.10
Dec 07, 20227.350.000.00%7.357.357.35
Dec 06, 20227.100.000.00%7.107.107.10
Dec 05, 20227.160.040.56%7.127.167.03
Dec 02, 20227.060.000.00%7.067.067.06
Dec 01, 20227.04-0.13-1.85%7.177.177.03
Nov 29, 20227.170.000.00%7.177.177.17
Nov 28, 20227.180.000.00%7.187.187.18
Nov 22, 20227.08-0.13-1.84%7.217.216.92
Nov 21, 20227.00-0.19-2.71%7.197.197.00
Nov 15, 20228.01-0.05-0.62%8.068.067.93
Nov 14, 20228.020.759.35%7.278.067.27
Nov 11, 20227.270.000.00%7.277.277.27
Nov 10, 20227.270.010.14%7.267.437.19
Nov 09, 20227.260.000.00%7.267.267.26
Nov 08, 20227.260.000.00%7.267.267.26
Nov 07, 20227.260.000.00%7.267.267.26
Nov 04, 20227.27-0.05-0.69%7.327.327.27
Nov 03, 20227.280.000.00%7.287.287.27
Nov 02, 20227.22-0.05-0.69%7.277.287.13
Nov 01, 20227.26-0.01-0.14%7.277.277.26
Oct 31, 20227.27-0.01-0.14%7.287.287.27
Oct 28, 20227.11-0.17-2.39%7.287.287.10
Oct 27, 20227.270.020.28%7.257.287.25
Oct 26, 20227.110.091.27%7.027.287.02
Oct 25, 20227.11-0.20-2.81%7.317.317.11
Oct 24, 20227.33-0.15-2.05%7.487.487.33
Oct 21, 20227.490.222.94%7.277.497.09
Oct 20, 20227.47-0.01-0.13%7.487.487.47
Oct 19, 20227.470.020.27%7.457.487.45
Oct 18, 20227.46-0.02-0.27%7.487.487.46
Oct 17, 20227.47-0.01-0.13%7.487.487.47
Oct 13, 20227.46-0.02-0.27%7.487.487.46
Oct 12, 20227.510.000.00%7.517.527.51
Oct 11, 20227.510.111.46%7.407.527.40
Oct 10, 20227.29-0.49-6.72%7.787.807.29
Oct 07, 20227.89-0.06-0.76%7.957.977.32
Oct 06, 20227.91-0.04-0.51%7.957.967.90
Oct 05, 20227.50-0.02-0.27%7.527.527.50
Oct 04, 20227.470.000.00%7.477.487.45
Oct 03, 20227.500.000.00%7.507.537.43
Sep 30, 20227.500.000.00%7.507.507.50
Sep 29, 20227.50-0.02-0.27%7.527.527.50
Sep 28, 20227.530.000.00%7.537.537.53
Sep 27, 20227.69-0.21-2.73%7.907.907.69
Sep 26, 20227.540.010.13%7.537.557.20
Sep 23, 20227.42-0.53-7.14%7.957.957.28
Sep 22, 20227.54-0.40-5.31%7.947.947.54
Sep 21, 20227.63-0.31-4.06%7.947.947.58
Sep 20, 20227.93-0.01-0.13%7.947.947.83
Sep 19, 20227.78-0.16-2.06%7.947.947.77
Sep 16, 20227.52-0.16-2.13%7.687.697.52
Sep 15, 20227.54-0.39-5.17%7.937.937.31
Sep 14, 20227.53-0.39-5.18%7.927.927.52
Sep 13, 20227.89-0.03-0.38%7.927.947.64
Sep 12, 20227.64-0.28-3.66%7.927.937.64
Sep 09, 20227.62-0.30-3.94%7.927.947.62
Sep 08, 20227.82-0.11-1.41%7.937.937.79
Sep 07, 20227.58-0.36-4.75%7.947.947.52
Sep 06, 20227.57-0.37-4.89%7.947.947.42
Sep 02, 20227.42-0.43-5.80%7.857.857.42
Sep 01, 20227.37-0.47-6.38%7.848.027.33
Aug 31, 20227.63-0.30-3.93%7.937.937.63
Aug 30, 20227.92-0.34-4.29%8.268.287.91
Aug 29, 20228.200.141.71%8.068.348.05
Aug 26, 20228.020.010.12%8.018.207.88
Aug 25, 20227.88-0.23-2.92%8.118.287.88
Aug 24, 20228.05-0.05-0.62%8.108.298.05
Aug 23, 20228.10-0.02-0.25%8.128.288.10
Aug 22, 20228.04-0.07-0.87%8.118.278.04
Aug 19, 20228.00-0.04-0.50%8.048.048.00
Aug 18, 20228.04-0.01-0.12%8.058.058.04
Aug 17, 20228.04-0.02-0.25%8.068.078.03
Aug 16, 20227.83-0.25-3.19%8.088.267.83
Aug 15, 20228.03-0.05-0.62%8.088.118.03
Aug 12, 20227.77-0.47-6.05%8.248.267.77
Aug 11, 20228.230.212.55%8.028.428.02
Aug 10, 20228.02-0.01-0.12%8.038.268.02
Aug 09, 20228.03-0.22-2.74%8.258.278.03
Aug 08, 20228.23-0.03-0.36%8.268.278.23
Aug 05, 20228.270.020.24%8.258.278.03
Aug 04, 20228.280.030.36%8.258.287.73
Aug 03, 20228.04-0.20-2.49%8.248.268.03
Aug 02, 20228.23-0.01-0.12%8.248.288.23
Aug 01, 20227.81-0.31-3.97%8.128.127.81
Jul 29, 20227.75-0.28-3.61%8.038.177.75
Jul 28, 20228.22-0.01-0.12%8.238.348.18
Jul 27, 20228.01-0.01-0.12%8.028.378.01
Jul 26, 20228.02-0.02-0.25%8.048.138.01
Jul 25, 20228.020.111.37%7.918.217.91
Jul 22, 20228.03-0.01-0.12%8.048.478.03
Jul 21, 20228.03-0.35-4.36%8.388.388.03
Jul 20, 20227.93-0.09-1.13%8.028.147.93
Jul 19, 20227.94-0.10-1.26%8.048.247.94
Jul 18, 20228.02-0.22-2.74%8.248.248.01
Jul 15, 20228.03-0.44-5.48%8.478.478.03
Jul 14, 20228.03-0.21-2.62%8.248.248.03
Jul 13, 20228.030.000.00%8.038.288.00
Jul 12, 20228.030.000.00%8.038.387.83
Jul 11, 20227.630.070.92%7.568.227.56
Jul 08, 20228.04-0.23-2.86%8.278.278.04
Jul 07, 20228.04-0.01-0.12%8.058.408.03
Jul 06, 20228.030.151.87%7.888.227.87
Jul 05, 20227.88-0.13-1.65%8.018.197.87
Jul 01, 20228.03-0.41-5.11%8.448.447.97
Jun 30, 20228.04-0.35-4.35%8.398.398.02
Jun 29, 20228.050.000.00%8.058.397.90
Jun 28, 20227.99-0.01-0.13%8.008.167.99
Jun 27, 20228.22-0.78-9.49%9.009.008.18
Jun 24, 20228.11-0.43-5.30%8.548.757.94
Jun 23, 20228.460.151.77%8.318.548.29
Jun 22, 20228.49-0.16-1.88%8.658.858.21
Jun 21, 20228.56-0.18-2.10%8.749.688.48
Jun 17, 20228.810.9210.44%7.899.747.74
Jun 16, 20227.73-0.08-1.03%7.817.887.46
Jun 15, 20227.840.030.38%7.817.907.42
Jun 14, 20227.79-0.02-0.26%7.817.817.73
Jun 13, 20227.740.000.00%7.747.817.68
Jun 10, 20227.73-0.06-0.78%7.797.807.73
Jun 09, 20227.61-0.13-1.71%7.747.817.60
Jun 08, 20227.60-0.15-1.97%7.757.817.60
Jun 07, 20227.60-0.14-1.84%7.747.787.53
Jun 06, 20227.73-0.04-0.52%7.777.787.73
Jun 03, 20227.41-0.33-4.45%7.747.777.41
Jun 02, 20227.41-0.27-3.64%7.687.687.41
Jun 01, 20227.790.384.88%7.417.797.41
May 31, 20227.750.232.97%7.527.787.51
May 27, 20227.36-0.40-5.43%7.767.787.35
May 26, 20227.35-0.43-5.85%7.787.787.35
May 25, 20227.41-0.36-4.86%7.777.777.41
May 24, 20227.78-0.04-0.51%7.827.827.78
May 23, 20227.520.000.00%7.527.697.52
May 20, 20227.800.010.13%7.797.807.76
May 19, 20227.78-0.01-0.13%7.797.797.78
May 17, 20227.78-0.01-0.13%7.797.797.77
May 16, 20227.75-0.05-0.65%7.807.807.64
May 13, 20227.470.000.00%7.477.477.47
May 12, 20227.260.000.00%7.267.267.26
May 11, 20227.300.000.00%7.307.307.30
May 10, 20227.31-0.16-2.19%7.477.477.31
May 09, 20227.320.000.00%7.327.327.32
May 06, 20227.32-0.16-2.19%7.487.487.32
May 04, 20227.310.000.00%7.317.317.31
May 03, 20227.18-0.30-4.18%7.487.487.16
May 02, 20227.29-0.19-2.61%7.487.497.29
Apr 29, 20227.38-0.13-1.76%7.517.547.31
Apr 28, 20227.470.152.01%7.327.487.31
Apr 27, 20227.310.010.14%7.307.317.30
Apr 26, 20227.46-0.01-0.13%7.477.477.46
Apr 25, 20227.33-0.13-1.77%7.467.467.33
Apr 22, 20227.36-0.40-5.43%7.767.787.36
Apr 21, 20227.760.232.96%7.537.767.52
Apr 20, 20227.50-0.01-0.13%7.517.517.50
Apr 18, 20227.35-0.06-0.82%7.417.627.35
Apr 14, 20227.29-0.05-0.69%7.347.347.29
Apr 13, 20227.340.040.54%7.307.497.30
Apr 12, 20227.22-0.26-3.60%7.487.487.20
Apr 11, 20227.490.020.27%7.477.697.44
Apr 08, 20227.460.010.13%7.457.487.45
Apr 07, 20227.460.000.00%7.467.487.46
Apr 06, 20227.51-0.19-2.53%7.707.707.51
Apr 05, 20227.52-0.27-3.59%7.797.797.52
Apr 04, 20227.40-0.40-5.41%7.807.807.40
Apr 01, 20227.36-0.16-2.17%7.527.537.35
Mar 31, 20227.53-0.14-1.86%7.677.897.52
Mar 30, 20227.51-0.50-6.66%8.018.017.51
Mar 29, 20227.52-0.48-6.38%8.008.027.52
Mar 28, 20227.60-0.41-5.39%8.018.017.30
Mar 25, 20227.68-0.32-4.17%8.008.017.68
Mar 24, 20227.96-0.05-0.63%8.018.017.93
Mar 23, 20227.68-0.33-4.30%8.018.017.68
Mar 22, 20227.62-0.20-2.62%7.827.907.59
Mar 21, 20227.30-0.48-6.58%7.787.857.30
Mar 18, 20227.23-0.69-9.54%7.927.937.18
Mar 17, 20227.52-0.48-6.38%8.008.017.52
Mar 16, 20227.88-0.13-1.65%8.018.027.64
Mar 15, 20227.72-0.26-3.37%7.988.017.67
Mar 14, 20227.87-0.06-0.76%7.937.987.87
Mar 11, 20227.87-0.11-1.40%7.988.017.87
Mar 10, 20227.82-0.10-1.28%7.927.927.82
Mar 09, 20227.98-0.01-0.13%7.998.007.94
Mar 08, 20227.91-0.09-1.14%8.008.017.90
Mar 07, 20227.88-0.13-1.65%8.018.017.75
Mar 04, 20227.94-0.07-0.88%8.018.017.94
Mar 03, 20227.77-0.01-0.13%7.787.797.77
Mar 02, 20227.97-0.04-0.50%8.018.017.77
Mar 01, 20227.94-0.08-1.01%8.028.027.92
Feb 28, 20227.79-0.01-0.13%7.807.817.78
Feb 25, 20227.75-0.05-0.65%7.807.807.75
Feb 24, 20228.060.091.12%7.978.277.75
Feb 23, 20227.890.000.00%7.897.897.89
Feb 15, 20228.03-0.24-2.99%8.278.478.02
Feb 14, 20228.130.091.11%8.048.438.01
Feb 11, 20227.86-0.16-2.04%8.028.077.80
Feb 10, 20228.02-0.05-0.62%8.078.208.00
Feb 09, 20228.02-0.05-0.62%8.078.237.97
Feb 08, 20228.02-0.05-0.62%8.078.077.85
Feb 07, 20228.02-0.04-0.50%8.068.068.02
Feb 04, 20228.02-0.04-0.50%8.068.067.98
Feb 03, 20227.77-0.31-3.99%8.088.087.64
Feb 02, 20227.71-0.35-4.54%8.068.077.66
Feb 01, 20227.76-0.26-3.35%8.028.057.76
Jan 31, 20227.940.202.52%7.748.007.46
Jan 28, 20227.63-0.11-1.44%7.747.757.54
Jan 27, 20227.57-0.17-2.25%7.747.977.57
Jan 26, 20227.57-0.16-2.11%7.737.737.51
Jan 25, 20227.47-0.25-3.35%7.727.727.41
Jan 24, 20227.41-0.01-0.13%7.427.427.40
Jan 21, 20227.40-0.01-0.14%7.417.437.40
Jan 18, 20227.42-0.01-0.13%7.437.437.42
Jan 14, 20227.41-0.01-0.13%7.427.547.27
Jan 13, 20227.38-0.03-0.41%7.417.417.38
Jan 12, 20227.420.000.00%7.427.517.42
Jan 11, 20227.41-0.10-1.35%7.517.517.41
Jan 10, 20227.68-0.05-0.65%7.737.997.68
Jan 07, 20227.600.000.00%7.607.607.60
Jan 06, 20227.68-0.06-0.78%7.747.747.68
Jan 05, 20227.72-0.02-0.26%7.748.047.72
Jan 04, 20227.68-0.04-0.52%7.727.827.52
Jan 03, 20227.72-0.22-2.85%7.947.947.72
Dec 31, 20217.720.000.00%7.727.937.72
Dec 30, 20217.56-0.01-0.13%7.577.577.56
Dec 29, 20217.74-0.25-3.23%7.997.997.66
Dec 28, 20217.470.000.00%7.477.697.47
Dec 27, 20217.48-0.37-4.95%7.857.857.46
Dec 23, 20217.58-0.11-1.45%7.698.077.58
Dec 22, 20217.64-0.05-0.65%7.698.027.64
Dec 21, 20217.46-0.23-3.08%7.697.877.46
Dec 20, 20217.58-0.44-5.80%8.028.027.58
Dec 17, 20217.690.000.00%7.697.917.63
Dec 16, 20217.63-0.05-0.66%7.687.977.52
Dec 15, 20217.550.111.46%7.447.567.40
Dec 14, 20217.41-0.06-0.81%7.477.477.41
Dec 13, 20217.30-0.11-1.51%7.417.457.30
Dec 10, 20217.36-0.02-0.27%7.387.417.28
Dec 09, 20217.33-0.10-1.36%7.437.437.33
Dec 08, 20217.28-0.18-2.47%7.467.467.28
Dec 07, 20217.330.070.95%7.267.477.25
Dec 06, 20217.25-0.01-0.14%7.267.267.25
Nov 30, 20217.26-0.01-0.14%7.277.277.26
Nov 29, 20217.15-0.12-1.68%7.277.277.15
Nov 26, 20217.21-0.05-0.69%7.267.277.21
Nov 24, 20217.22-0.05-0.69%7.277.277.22
Nov 23, 20217.11-0.16-2.25%7.277.277.11
Nov 22, 20217.13-0.14-1.96%7.277.277.12
Nov 18, 20217.13-0.13-1.82%7.267.267.13
Nov 17, 20217.220.070.97%7.157.267.13
Nov 16, 20217.16-0.04-0.56%7.207.277.16
Nov 15, 20217.13-0.09-1.26%7.227.237.12
Nov 12, 20217.13-0.06-0.84%7.197.197.13
Nov 11, 20217.15-0.06-0.84%7.217.247.15
Nov 10, 20217.19-0.07-0.97%7.267.267.19
Nov 09, 20217.22-0.02-0.28%7.247.267.22
Nov 08, 20217.16-0.10-1.40%7.267.267.16
Nov 05, 20217.230.141.94%7.097.267.09
Nov 04, 20217.05-0.04-0.57%7.097.097.05
Nov 03, 20217.090.040.56%7.057.157.05
Nov 02, 20217.150.000.00%7.157.157.15
Nov 01, 20217.12-0.01-0.14%7.137.137.12
Oct 29, 20217.150.030.42%7.127.157.05
Oct 28, 20217.05-0.11-1.56%7.167.167.04
Oct 27, 20217.250.000.00%7.257.257.24
Oct 26, 20217.22-0.04-0.55%7.267.277.21
Oct 25, 20217.23-0.02-0.28%7.257.267.23
Oct 21, 20217.25-0.01-0.14%7.267.277.25
Oct 19, 20217.25-0.01-0.14%7.267.267.25
Oct 18, 20217.24-0.02-0.28%7.267.267.24
Oct 15, 20217.260.000.00%7.267.267.25
Oct 14, 20217.24-0.02-0.28%7.267.267.24
Oct 13, 20217.210.000.00%7.217.217.21
Oct 08, 20217.270.010.14%7.267.277.26
Oct 07, 20218.371.1013.14%7.278.377.21
Oct 06, 20217.590.334.35%7.267.597.26
Oct 05, 20217.080.000.00%7.087.087.08
Oct 04, 20217.080.000.00%7.087.087.08
Oct 01, 20217.17-0.10-1.39%7.277.277.17
Sep 30, 20217.15-0.06-0.84%7.217.267.15
Sep 29, 20217.28-0.11-1.51%7.397.397.28
Sep 28, 20217.28-0.10-1.37%7.387.397.27
Sep 27, 20217.270.131.79%7.147.447.14
Sep 24, 20217.480.050.67%7.437.487.40
Sep 23, 20217.46-0.07-0.94%7.537.537.46
Sep 22, 20217.52-0.13-1.73%7.657.657.51
Sep 21, 20217.470.131.74%7.347.767.26
Sep 20, 20217.21-0.16-2.22%7.377.377.21
Sep 17, 20217.200.000.00%7.207.207.20
Sep 15, 20217.260.000.00%7.267.267.26
Sep 14, 20217.370.000.00%7.377.377.26
Sep 13, 20217.260.000.00%7.267.267.26
Sep 10, 20217.26-0.11-1.52%7.377.377.26
Sep 02, 20217.260.050.69%7.217.267.20
Sep 01, 20217.20-0.01-0.14%7.217.267.14
Aug 31, 20217.22-0.01-0.14%7.237.367.22
Aug 27, 20217.360.000.00%7.367.367.36
Aug 25, 20217.270.000.00%7.277.377.26
Aug 24, 20217.14-0.01-0.14%7.157.217.14
Aug 23, 20217.270.070.96%7.207.277.17
Aug 20, 20217.09-0.12-1.69%7.217.217.09
Aug 19, 20217.210.000.00%7.217.217.21
Aug 18, 20217.26-0.18-2.48%7.447.447.22
Aug 17, 20217.30-0.19-2.60%7.497.507.30
Aug 16, 20217.32-0.16-2.19%7.487.497.32
Aug 13, 20217.10-0.11-1.55%7.217.437.10
Aug 12, 20217.20-0.01-0.14%7.217.657.20
Aug 11, 20217.230.070.97%7.167.357.16
Aug 10, 20217.23-0.15-2.07%7.387.437.23
Aug 09, 20217.30-0.07-0.96%7.377.447.28
Aug 06, 20217.31-0.01-0.14%7.327.367.19
Aug 03, 20217.16-0.11-1.54%7.277.277.16
Jul 30, 20217.220.000.00%7.227.227.20
Jul 29, 20217.200.000.00%7.207.207.20
Jul 28, 20217.15-0.01-0.14%7.167.207.15
Jul 27, 20217.15-0.01-0.14%7.167.277.15
Jul 26, 20217.19-0.02-0.28%7.217.327.19
Jul 23, 20217.19-0.12-1.67%7.317.317.19
Jul 21, 20217.150.000.00%7.157.157.15
Jul 20, 20217.160.000.00%7.167.167.16
Jul 19, 20217.16-0.16-2.23%7.327.327.16
Jul 16, 20217.16-0.02-0.28%7.187.307.16
Jul 15, 20217.20-0.13-1.81%7.337.377.20
Jul 14, 20217.350.243.27%7.117.357.10
Jul 12, 20217.110.000.00%7.117.117.11
Jul 09, 20217.00-0.06-0.86%7.067.197.00
Jul 08, 20217.16-0.32-4.47%7.487.497.00
Jul 07, 20217.490.010.13%7.487.507.32
Jul 06, 20217.480.010.13%7.477.497.47
Jul 02, 20217.47-0.02-0.27%7.497.497.47
Jul 01, 20217.35-0.12-1.63%7.477.477.35
Jun 29, 20217.38-0.10-1.36%7.487.487.37
Jun 28, 20217.58-0.04-0.53%7.627.627.40
Jun 25, 20217.410.040.54%7.377.657.37
Jun 24, 20217.15-0.12-1.68%7.277.427.15
Jun 23, 20217.21-0.07-0.97%7.287.417.21