Feb 03, 20234.35-0.05-1.15%4.404.504.32
Feb 02, 20234.61-0.19-4.12%4.804.824.54
Feb 01, 20234.760.153.15%4.614.804.56
Jan 31, 20234.660.081.72%4.584.674.54
Jan 30, 20234.61-0.11-2.39%4.724.784.60
Jan 27, 20234.80-0.03-0.63%4.834.844.70
Jan 26, 20234.890.030.61%4.864.914.74
Jan 25, 20234.860.061.23%4.804.914.74
Jan 24, 20234.830.112.28%4.724.854.66
Jan 23, 20234.750.030.63%4.724.774.62
Jan 20, 20234.740.071.48%4.674.774.61
Jan 19, 20234.680.153.21%4.534.744.46
Jan 18, 20234.53-0.18-3.97%4.714.754.53
Jan 17, 20234.60-0.10-2.17%4.704.764.56
Jan 13, 20234.780.132.72%4.654.804.62
Jan 12, 20234.660.000.00%4.664.714.53
Jan 11, 20234.53-0.14-3.09%4.674.674.52
Jan 10, 20234.580.010.22%4.574.644.47
Jan 09, 20234.54-0.12-2.64%4.664.674.48
Jan 06, 20234.580.122.62%4.464.624.38
Jan 05, 20234.420.020.45%4.404.484.34
Jan 04, 20234.530.143.09%4.394.584.34
Jan 03, 20234.270.143.28%4.134.394.13
Dec 30, 20224.110.020.49%4.094.154.01
Dec 29, 20224.160.020.48%4.144.214.09
Dec 28, 20224.11-0.10-2.43%4.214.244.04
Dec 27, 20224.210.010.24%4.204.324.14
Dec 23, 20224.190.000.00%4.194.244.06
Dec 22, 20224.160.020.48%4.144.194.02
Dec 21, 20224.24-0.01-0.24%4.254.284.18
Dec 20, 20224.170.040.96%4.134.254.11
Dec 19, 20224.04-0.08-1.98%4.124.153.99
Dec 16, 20224.130.092.18%4.044.174.01
Dec 15, 20224.07-0.09-2.21%4.164.224.03
Dec 14, 20224.30-0.04-0.93%4.344.354.18
Dec 13, 20224.38-0.03-0.68%4.414.504.26
Dec 12, 20224.270.143.28%4.134.274.09
Dec 09, 20224.19-0.09-2.15%4.284.404.18
Dec 08, 20224.22-0.04-0.95%4.264.354.17
Dec 07, 20224.270.102.34%4.174.374.17
Dec 06, 20224.12-0.10-2.43%4.224.314.08
Dec 05, 20224.18-0.14-3.35%4.324.374.16
Dec 02, 20224.320.010.23%4.314.404.23
Dec 01, 20224.380.184.11%4.204.464.20
Nov 30, 20224.140.040.97%4.104.203.95
Nov 29, 20224.000.020.50%3.984.093.94
Nov 28, 20223.93-0.23-5.85%4.164.163.90
Nov 25, 20224.13-0.10-2.42%4.234.244.08
Nov 23, 20224.17-0.02-0.48%4.194.234.09
Nov 22, 20224.230.122.84%4.114.284.11
Nov 21, 20224.05-0.04-0.99%4.094.094.00
Nov 18, 20224.100.000.00%4.104.124.03
Nov 17, 20224.080.030.74%4.054.114.01
Nov 16, 20224.13-0.01-0.24%4.144.224.12
Nov 15, 20224.18-0.09-2.15%4.274.284.14
Nov 14, 20224.23-0.03-0.71%4.264.324.21
Nov 11, 20224.310.040.93%4.274.324.16
Nov 10, 20224.24-0.11-2.59%4.354.464.06
Nov 09, 20224.07-0.09-2.21%4.164.284.07
Nov 08, 20224.190.307.16%3.894.233.86
Nov 07, 20223.900.000.00%3.903.953.83
Nov 04, 20223.890.338.48%3.563.903.56
Nov 03, 20223.38-0.09-2.66%3.473.513.38
Nov 02, 20223.50-0.27-7.71%3.773.803.50
Nov 01, 20223.73-0.01-0.27%3.743.803.73
Oct 31, 20223.630.020.55%3.613.683.59
Oct 28, 20223.660.030.82%3.633.673.59
Oct 27, 20223.68-0.06-1.63%3.743.793.67
Oct 26, 20223.740.071.87%3.673.793.66
Oct 25, 20223.610.051.39%3.563.643.56
Oct 24, 20223.53-0.01-0.28%3.543.553.48
Oct 21, 20223.590.174.74%3.423.623.41
Oct 20, 20223.400.051.47%3.353.513.34
Oct 19, 20223.33-0.04-1.20%3.373.403.31
Oct 18, 20223.44-0.02-0.58%3.463.493.37
Oct 17, 20223.41-0.08-2.35%3.493.493.40
Oct 14, 20223.35-0.17-5.07%3.523.543.35
Oct 13, 20223.550.041.13%3.513.563.34
Oct 12, 20223.65-0.03-0.82%3.683.743.59
Oct 11, 20223.65-0.03-0.82%3.683.743.59
Oct 10, 20223.67-0.02-0.54%3.693.823.66
Oct 07, 20223.74-0.07-1.87%3.813.883.74
Oct 06, 20223.910.020.51%3.893.963.82
Oct 05, 20223.930.000.00%3.933.933.80
Oct 04, 20224.020.030.75%3.994.073.97
Oct 03, 20223.960.102.53%3.863.983.85
Sep 30, 20223.770.133.45%3.643.853.57
Sep 29, 20223.610.123.32%3.493.623.49
Sep 28, 20223.530.195.38%3.343.573.34
Sep 27, 20223.29-0.05-1.52%3.343.433.28
Sep 26, 20223.25-0.03-0.92%3.283.373.19
Sep 23, 20223.31-0.12-3.63%3.433.433.26
Sep 22, 20223.550.000.00%3.553.653.50
Sep 21, 20223.54-0.01-0.28%3.553.673.48
Sep 20, 20223.51-0.03-0.85%3.543.583.49
Sep 19, 20223.650.3910.68%3.263.653.26
Sep 16, 20223.290.041.22%3.253.393.18
Sep 15, 20223.31-0.04-1.21%3.353.433.27
Sep 14, 20223.39-0.04-1.18%3.433.493.39
Sep 13, 20223.40-0.03-0.88%3.433.503.39
Sep 12, 20223.56-0.07-1.97%3.633.643.54
Sep 09, 20223.560.030.84%3.533.573.47
Sep 08, 20223.450.072.03%3.383.463.35
Sep 07, 20223.430.154.37%3.283.453.23
Sep 06, 20223.28-0.05-1.52%3.333.443.27
Sep 02, 20223.290.082.43%3.213.363.18
Sep 01, 20223.12-0.10-3.21%3.223.223.10
Aug 31, 20223.300.010.30%3.293.373.28
Aug 30, 20223.30-0.11-3.33%3.413.423.29
Aug 29, 20223.400.000.00%3.403.483.37
Aug 26, 20223.43-0.23-6.71%3.663.693.39
Aug 25, 20223.67-0.02-0.54%3.693.693.61
Aug 24, 20223.640.133.57%3.513.643.47
Aug 23, 20223.540.051.41%3.493.643.49
Aug 22, 20223.480.020.57%3.463.543.43
Aug 19, 20223.540.082.26%3.463.543.39
Aug 18, 20223.500.113.14%3.393.503.39
Aug 17, 20223.39-0.13-3.83%3.523.523.38
Aug 16, 20223.550.030.85%3.523.563.48
Aug 15, 20223.530.020.57%3.513.553.48
Aug 12, 20223.610.051.39%3.563.653.56
Aug 11, 20223.53-0.03-0.85%3.563.633.52
Aug 10, 20223.520.020.57%3.503.593.47
Aug 09, 20223.45-0.06-1.74%3.513.523.38
Aug 08, 20223.480.072.01%3.413.563.40
Aug 05, 20223.34-0.06-1.80%3.403.403.29
Aug 04, 20223.490.092.58%3.403.553.36
Aug 03, 20223.35-0.11-3.28%3.463.463.28
Aug 02, 20223.44-0.04-1.16%3.483.593.44
Aug 01, 20223.460.041.16%3.423.503.42
Jul 29, 20223.430.030.87%3.403.463.30
Jul 28, 20223.370.113.26%3.263.383.20
Jul 27, 20223.230.082.48%3.153.243.10
Jul 26, 20223.12-0.04-1.28%3.163.203.09
Jul 25, 20223.13-0.13-4.15%3.263.273.10
Jul 22, 20223.26-0.06-1.84%3.323.443.25
Jul 21, 20223.260.030.92%3.233.303.18
Jul 20, 20223.22-0.06-1.86%3.283.323.22
Jul 19, 20223.290.030.91%3.263.333.22
Jul 18, 20223.210.051.56%3.163.263.14
Jul 15, 20223.09-0.09-2.91%3.183.183.01
Jul 14, 20223.13-0.08-2.56%3.213.223.05
Jul 13, 20223.360.123.57%3.243.453.23
Jul 12, 20223.27-0.05-1.53%3.323.363.22
Jul 11, 20223.33-0.03-0.90%3.363.423.28
Jul 08, 20223.36-0.03-0.89%3.393.423.30
Jul 07, 20223.400.030.88%3.373.473.34
Jul 06, 20223.34-0.02-0.60%3.363.373.23
Jul 05, 20223.35-0.24-7.16%3.593.623.27
Jul 01, 20223.710.154.04%3.563.733.51
Jun 30, 20223.59-0.13-3.62%3.723.743.56
Jun 29, 20223.75-0.08-2.13%3.833.833.68
Jun 28, 20223.82-0.32-8.38%4.144.153.81
Jun 27, 20224.100.071.71%4.034.103.96
Jun 24, 20224.020.041.00%3.984.023.84
Jun 23, 20223.97-0.21-5.29%4.184.203.96
Jun 22, 20224.20-0.01-0.24%4.214.334.16
Jun 21, 20224.210.143.33%4.074.304.06
Jun 17, 20224.12-0.03-0.73%4.154.224.02
Jun 16, 20224.150.102.41%4.054.203.97
Jun 15, 20224.13-0.04-0.97%4.174.253.99
Jun 14, 20224.08-0.18-4.41%4.264.264.00
Jun 13, 20224.24-0.17-4.01%4.414.484.24
Jun 10, 20224.520.286.19%4.244.574.19
Jun 09, 20224.34-0.12-2.76%4.464.474.33
Jun 08, 20224.48-0.02-0.45%4.504.544.44
Jun 07, 20224.500.040.89%4.464.524.43
Jun 06, 20224.49-0.10-2.23%4.594.604.43
Jun 03, 20224.54-0.09-1.98%4.634.694.53
Jun 02, 20224.700.183.83%4.524.734.50
Jun 01, 20224.44-0.08-1.80%4.524.544.39
May 31, 20224.50-0.09-2.00%4.594.634.45
May 27, 20224.56-0.11-2.41%4.674.674.54
May 26, 20224.600.040.87%4.564.644.53
May 25, 20224.580.051.09%4.534.654.50
May 24, 20224.630.071.51%4.564.654.49
May 23, 20224.53-0.10-2.21%4.634.644.47
May 20, 20224.51-0.05-1.11%4.564.604.40
May 19, 20224.520.122.65%4.404.564.38
May 18, 20224.31-0.06-1.39%4.374.394.24
May 17, 20224.380.000.00%4.384.434.29
May 16, 20224.290.122.80%4.174.334.17
May 13, 20224.160.122.88%4.044.173.93
May 12, 20224.06-0.19-4.68%4.254.253.95
May 11, 20224.32-0.26-6.02%4.584.634.27
May 10, 20224.55-0.09-1.98%4.644.684.46
May 09, 20224.58-0.20-4.37%4.784.824.56
May 06, 20224.93-0.06-1.22%4.995.014.87
May 05, 20225.00-0.20-4.00%5.205.214.91
May 04, 20225.180.132.51%5.055.194.98
May 03, 20225.060.050.99%5.015.134.98
May 02, 20224.98-0.03-0.60%5.015.014.84
Apr 29, 20225.07-0.12-2.37%5.195.265.07
Apr 28, 20225.140.071.36%5.075.145.02
Apr 27, 20225.05-0.07-1.39%5.125.205.04
Apr 26, 20225.08-0.26-5.12%5.345.345.07
Apr 25, 20225.320.020.38%5.305.415.23
Apr 22, 20225.49-0.15-2.73%5.645.685.45
Apr 21, 20225.72-0.26-4.55%5.985.985.66
Apr 20, 20226.000.020.33%5.986.045.81
Apr 19, 20226.06-0.01-0.17%6.076.135.98
Apr 18, 20226.10-0.08-1.31%6.186.276.10
Apr 14, 20226.150.020.33%6.136.186.02
Apr 13, 20226.15-0.04-0.65%6.196.246.11
Apr 12, 20226.14-0.09-1.47%6.236.296.12
Apr 11, 20226.12-0.17-2.78%6.296.356.08
Apr 08, 20226.220.182.89%6.046.236.00
Apr 07, 20225.960.050.84%5.916.045.81
Apr 06, 20225.86-0.03-0.51%5.895.895.71
Apr 05, 20225.86-0.25-4.27%6.116.225.79
Apr 04, 20226.02-0.05-0.83%6.076.185.94
Apr 01, 20226.030.121.99%5.916.065.88
Mar 31, 20225.88-0.04-0.68%5.925.995.82
Mar 30, 20225.930.111.85%5.825.955.81
Mar 29, 20225.760.244.17%5.525.795.48
Mar 28, 20225.60-0.05-0.89%5.655.715.57
Mar 25, 20225.740.081.39%5.665.745.62
Mar 24, 20225.67-0.08-1.41%5.755.755.64
Mar 23, 20225.68-0.03-0.53%5.715.745.64
Mar 22, 20225.66-0.04-0.71%5.705.705.59
Mar 21, 20225.730.132.27%5.605.825.59
Mar 18, 20225.59-0.04-0.72%5.635.675.54
Mar 17, 20225.700.111.93%5.595.805.59
Mar 16, 20225.530.101.81%5.435.535.35
Mar 15, 20225.390.203.71%5.195.465.14
Mar 14, 20225.30-0.29-5.47%5.595.595.22
Mar 11, 20225.640.081.42%5.565.705.53
Mar 10, 20225.700.020.35%5.685.775.62
Mar 09, 20225.630.234.09%5.405.645.36
Mar 08, 20225.600.071.25%5.535.815.48
Mar 07, 20225.510.091.63%5.425.565.34
Mar 04, 20225.480.224.01%5.265.535.24
Mar 03, 20225.290.091.70%5.205.355.15
Mar 02, 20225.460.356.41%5.115.475.10
Mar 01, 20225.200.122.31%5.085.215.06
Feb 28, 20225.02-0.42-8.37%5.445.455.01
Feb 25, 20225.540.264.69%5.285.595.22
Feb 24, 20225.32-0.33-6.20%5.655.655.21
Feb 23, 20225.51-0.01-0.18%5.525.635.46
Feb 22, 20225.53-0.29-5.24%5.825.855.47
Feb 18, 20225.830.000.00%5.835.985.80
Feb 17, 20225.82-0.09-1.55%5.916.005.59
Feb 16, 20225.880.101.70%5.785.925.77
Feb 15, 20225.720.142.45%5.585.755.56
Feb 14, 20225.750.000.00%5.755.835.65
Feb 11, 20225.720.223.85%5.505.795.46
Feb 10, 20225.45-0.20-3.67%5.655.715.42
Feb 09, 20225.66-0.06-1.06%5.725.745.65
Feb 08, 20225.680.132.29%5.555.685.53
Feb 07, 20225.560.040.72%5.525.595.43
Feb 04, 20225.410.040.74%5.375.495.36
Feb 03, 20225.39-0.06-1.11%5.455.485.35
Feb 02, 20225.49-0.01-0.18%5.505.605.41
Feb 01, 20225.470.010.18%5.465.535.39
Jan 31, 20225.400.091.67%5.315.435.27
Jan 28, 20225.25-0.04-0.76%5.295.295.16
Jan 27, 20225.32-0.08-1.50%5.405.515.32
Jan 26, 20225.45-0.19-3.49%5.645.705.41
Jan 25, 20225.650.101.77%5.555.665.48
Jan 24, 20225.620.061.07%5.565.635.39
Jan 21, 20225.65-0.15-2.65%5.805.865.61
Jan 20, 20225.82-0.13-2.23%5.955.995.81
Jan 19, 20225.920.335.57%5.596.005.54
Jan 18, 20225.49-0.09-1.64%5.585.625.43
Jan 14, 20225.59-0.11-1.97%5.705.705.53
Jan 13, 20225.67-0.08-1.41%5.755.815.67
Jan 12, 20225.780.071.21%5.715.785.66
Jan 11, 20225.680.101.76%5.585.685.53
Jan 10, 20225.550.152.70%5.405.565.35
Jan 07, 20225.440.000.00%5.445.485.37
Jan 06, 20225.36-0.16-2.99%5.525.535.36
Jan 05, 20225.61-0.14-2.50%5.755.805.60
Jan 04, 20225.68-0.02-0.35%5.705.795.67
Jan 03, 20225.66-0.09-1.59%5.755.765.57
Dec 31, 20215.810.000.00%5.815.845.76
Dec 30, 20215.770.091.56%5.685.775.66
Dec 29, 20215.630.091.60%5.545.725.52
Dec 28, 20215.600.040.71%5.565.715.54
Dec 27, 20215.560.020.36%5.545.625.51
Dec 23, 20215.58-0.01-0.18%5.595.625.54
Dec 22, 20215.600.020.36%5.585.625.46
Dec 21, 20215.57-0.03-0.54%5.605.635.48
Dec 20, 20215.570.091.62%5.485.605.38
Dec 17, 20215.550.111.98%5.445.635.42
Dec 16, 20215.420.264.80%5.165.435.16
Dec 15, 20215.05-0.02-0.40%5.075.084.91
Dec 14, 20215.08-0.06-1.18%5.145.225.08
Dec 13, 20215.21-0.11-2.11%5.325.385.19
Dec 10, 20215.33-0.02-0.38%5.355.365.25
Dec 09, 20215.27-0.28-5.31%5.555.555.23
Dec 08, 20215.89-0.05-0.85%5.945.965.82
Dec 07, 20215.95-0.01-0.17%5.966.065.95
Dec 06, 20215.950.142.35%5.815.955.76
Dec 03, 20215.840.010.17%5.835.885.77
Dec 02, 20215.810.000.00%5.815.845.71
Dec 01, 20215.83-0.26-4.46%6.096.145.82
Nov 30, 20215.96-0.12-2.01%6.086.275.95
Nov 29, 20216.05-0.03-0.50%6.086.105.91
Nov 26, 20216.12-0.18-2.94%6.306.306.01
Nov 24, 20216.23-0.07-1.12%6.306.316.18
Nov 23, 20216.36-0.06-0.94%6.426.486.25
Nov 22, 20216.560.010.15%6.556.666.44
Nov 19, 20216.67-0.14-2.10%6.816.846.61
Nov 18, 20216.82-0.10-1.47%6.926.956.79
Nov 17, 20216.970.000.00%6.977.076.90
Nov 16, 20216.86-0.17-2.48%7.037.136.84
Nov 15, 20217.020.091.28%6.937.046.87
Nov 12, 20216.950.223.17%6.736.976.68
Nov 11, 20216.790.101.47%6.696.846.54
Nov 10, 20216.460.050.77%6.416.616.39
Nov 09, 20216.24-0.04-0.64%6.286.306.16
Nov 08, 20216.27-0.01-0.16%6.286.296.19
Nov 05, 20216.210.172.74%6.046.226.00
Nov 04, 20216.01-0.11-1.83%6.126.205.99
Nov 03, 20216.030.152.49%5.886.045.83
Nov 02, 20215.970.010.17%5.965.975.86
Nov 01, 20215.98-0.05-0.84%6.036.055.96
Oct 29, 20216.03-0.13-2.16%6.166.166.02
Oct 28, 20216.27-0.15-2.39%6.426.466.27
Oct 27, 20216.410.000.00%6.416.496.38
Oct 26, 20216.440.010.16%6.436.456.36
Oct 25, 20216.460.050.77%6.416.516.41
Oct 22, 20216.33-0.08-1.26%6.416.556.29
Oct 21, 20216.290.071.11%6.226.316.19
Oct 20, 20216.280.111.75%6.176.336.14
Oct 19, 20216.12-0.05-0.82%6.176.216.07
Oct 18, 20216.06-0.03-0.50%6.096.136.02
Oct 15, 20216.120.101.63%6.026.165.96
Oct 14, 20216.170.081.30%6.096.206.09
Oct 13, 20216.020.243.99%5.786.035.77
Oct 12, 20215.730.050.87%5.685.815.65
Oct 11, 20215.67-0.03-0.53%5.705.745.62
Oct 08, 20215.68-0.12-2.11%5.805.835.68
Oct 07, 20215.650.071.24%5.585.725.57
Oct 06, 20215.610.142.50%5.475.615.43
Oct 05, 20215.460.020.37%5.445.475.30
Oct 04, 20215.470.142.56%5.335.505.32
Oct 01, 20215.32-0.09-1.69%5.415.415.26
Sep 30, 20215.360.061.12%5.305.435.26
Sep 29, 20215.24-0.05-0.95%5.295.305.19
Sep 28, 20215.300.071.32%5.235.355.19
Sep 27, 20215.29-0.02-0.38%5.315.415.26
Sep 24, 20215.290.000.00%5.295.385.26
Sep 23, 20215.32-0.09-1.69%5.415.435.31
Sep 22, 20215.46-0.06-1.10%5.525.635.46
Sep 21, 20215.49-0.01-0.18%5.505.635.47
Sep 20, 20215.440.000.00%5.445.455.34
Sep 17, 20215.48-0.04-0.73%5.525.585.44
Sep 16, 20215.58-0.16-2.87%5.745.745.46
Sep 15, 20215.870.071.19%5.805.925.79
Sep 14, 20215.84-0.03-0.51%5.875.945.81
Sep 13, 20215.810.071.20%5.745.905.72
Sep 10, 20215.71-0.16-2.80%5.875.885.70
Sep 09, 20215.87-0.08-1.36%5.955.965.82
Sep 08, 20215.92-0.05-0.84%5.975.985.86
Sep 07, 20215.98-0.12-2.01%6.106.145.96
Sep 03, 20216.200.030.48%6.176.326.16
Sep 02, 20216.040.020.33%6.026.045.96
Sep 01, 20215.99-0.06-1.00%6.056.085.99
Aug 31, 20216.020.061.00%5.966.045.93
Aug 30, 20215.94-0.14-2.36%6.086.095.91
Aug 27, 20216.060.223.63%5.846.115.82
Aug 26, 20215.850.040.68%5.815.905.79
Aug 25, 20215.86-0.07-1.19%5.935.935.79
Aug 24, 20215.96-0.02-0.34%5.986.005.91