Jan 27, 20232.330.187.73%2.152.392.11
Jan 26, 20232.13-0.02-0.94%2.152.242.10
Jan 25, 20232.12-0.03-1.42%2.152.162.02
Jan 24, 20232.140.000.00%2.142.242.06
Jan 23, 20232.170.062.76%2.112.282.09
Jan 20, 20232.140.020.93%2.122.192.08
Jan 19, 20232.130.000.00%2.132.202.06
Jan 18, 20232.13-0.04-1.88%2.172.312.11
Jan 17, 20232.200.083.64%2.122.222.08
Jan 13, 20232.10-0.02-0.95%2.122.202.05
Jan 12, 20232.180.073.21%2.112.192.03
Jan 11, 20232.080.000.00%2.082.162.06
Jan 10, 20232.07-0.06-2.90%2.132.172.04
Jan 09, 20232.08-0.04-1.92%2.122.162.04
Jan 06, 20232.100.020.95%2.082.101.95
Jan 05, 20232.06-0.04-1.94%2.102.112.00
Jan 04, 20232.120.020.94%2.102.142.02
Jan 03, 20232.05-0.05-2.44%2.102.241.96
Dec 30, 20222.040.062.94%1.982.111.98
Dec 29, 20222.090.146.70%1.952.091.92
Dec 28, 20221.900.021.05%1.881.991.83
Dec 27, 20221.91-0.01-0.52%1.921.931.79
Dec 23, 20221.970.073.55%1.901.981.83
Dec 22, 20221.91-0.05-2.62%1.961.961.85
Dec 21, 20221.90-0.05-2.63%1.952.001.88
Dec 20, 20221.950.052.56%1.902.031.90
Dec 19, 20221.93-0.01-0.52%1.942.001.88
Dec 16, 20221.97-0.01-0.51%1.982.041.92
Dec 15, 20222.000.063.00%1.942.021.89
Dec 14, 20221.97-0.06-3.05%2.032.061.93
Dec 13, 20222.04-0.16-7.84%2.202.352.01
Dec 12, 20222.110.041.90%2.072.131.94
Dec 09, 20222.03-0.01-0.49%2.042.101.98
Dec 08, 20222.030.073.45%1.962.141.96
Dec 07, 20221.94-0.06-3.09%2.002.091.92
Dec 06, 20221.99-0.10-5.03%2.092.091.95
Dec 05, 20222.08-0.01-0.48%2.092.202.02
Dec 02, 20222.210.125.43%2.092.252.07
Dec 01, 20222.180.000.00%2.182.272.12
Nov 30, 20222.260.156.64%2.112.292.00
Nov 29, 20222.03-0.02-0.99%2.052.122.01
Nov 28, 20222.09-0.02-0.96%2.112.212.02
Nov 25, 20222.170.052.30%2.122.182.10
Nov 23, 20222.150.031.40%2.122.232.10
Nov 22, 20222.14-0.02-0.93%2.162.262.11
Nov 21, 20222.22-0.04-1.80%2.262.272.14
Nov 18, 20222.24-0.10-4.46%2.342.372.21
Nov 17, 20222.36-0.03-1.27%2.392.422.29
Nov 16, 20222.43-0.22-9.05%2.652.652.43
Nov 15, 20222.660.124.51%2.542.772.54
Nov 14, 20222.43-0.17-7.00%2.602.682.43
Nov 11, 20222.640.186.82%2.462.762.40
Nov 10, 20222.470.2811.34%2.192.542.18
Nov 09, 20222.05-0.24-11.71%2.292.292.05
Nov 08, 20222.32-0.07-3.02%2.392.412.28
Nov 07, 20222.370.020.84%2.352.422.26
Nov 04, 20222.33-0.16-6.87%2.492.492.25
Nov 03, 20222.420.031.24%2.392.502.39
Nov 02, 20222.41-0.25-10.37%2.662.662.35
Nov 01, 20222.61-0.19-7.28%2.802.872.61
Oct 31, 20222.71-0.04-1.48%2.752.782.69
Oct 28, 20222.760.062.17%2.702.782.60
Oct 27, 20222.65-0.01-0.38%2.662.682.51
Oct 26, 20222.60-0.16-6.15%2.762.762.59
Oct 25, 20222.690.145.20%2.552.692.54
Oct 24, 20222.54-0.07-2.76%2.612.612.50
Oct 21, 20222.61-0.15-5.75%2.762.762.44
Oct 20, 20222.72-0.13-4.78%2.852.852.69
Oct 19, 20222.77-0.08-2.89%2.852.852.71
Oct 18, 20222.80-0.10-3.57%2.902.922.77
Oct 17, 20222.760.113.99%2.652.772.62
Oct 14, 20222.54-0.23-9.06%2.772.772.53
Oct 13, 20222.660.124.51%2.542.692.44
Oct 12, 20222.620.093.44%2.532.662.47
Oct 11, 20222.54-0.07-2.76%2.612.612.45
Oct 10, 20222.58-0.11-4.26%2.692.692.55
Oct 07, 20222.65-0.13-4.91%2.782.782.64
Oct 06, 20222.820.000.00%2.822.882.76
Oct 05, 20222.79-0.15-5.38%2.942.942.69
Oct 04, 20222.910.082.75%2.833.042.83
Oct 03, 20222.71-0.13-4.80%2.842.852.67
Sep 30, 20222.79-0.16-5.73%2.952.952.76
Sep 29, 20222.90-0.14-4.83%3.043.042.86
Sep 28, 20223.020.113.64%2.913.042.86
Sep 27, 20222.880.062.08%2.822.882.76
Sep 26, 20222.75-0.09-3.27%2.842.892.73
Sep 23, 20222.85-0.03-1.05%2.882.932.80
Sep 22, 20222.94-0.16-5.44%3.103.122.94
Sep 21, 20223.140.030.96%3.113.272.99
Sep 20, 20223.04-0.17-5.59%3.213.213.02
Sep 19, 20223.21-0.19-5.92%3.403.413.15
Sep 16, 20223.43-0.01-0.29%3.443.463.36
Sep 15, 20223.560.267.30%3.303.613.24
Sep 14, 20223.280.000.00%3.283.313.19
Sep 13, 20223.260.010.31%3.253.333.18
Sep 12, 20223.420.082.34%3.343.433.26
Sep 09, 20223.260.061.84%3.203.333.13
Sep 08, 20223.130.030.96%3.103.153.05
Sep 07, 20223.080.123.90%2.963.092.92
Sep 06, 20222.90-0.24-8.28%3.143.142.90
Sep 02, 20223.08-0.03-0.97%3.113.223.02
Sep 01, 20223.05-0.10-3.28%3.153.173.02
Aug 31, 20223.180.010.31%3.173.203.09
Aug 30, 20223.10-0.15-4.84%3.253.293.09
Aug 29, 20223.22-0.01-0.31%3.233.363.19
Aug 26, 20223.28-0.16-4.88%3.443.443.22
Aug 25, 20223.41-0.06-1.76%3.473.533.35
Aug 24, 20223.450.154.35%3.303.483.24
Aug 23, 20223.21-0.12-3.74%3.333.403.21
Aug 22, 20223.35-0.04-1.19%3.393.473.28
Aug 19, 20223.36-0.04-1.19%3.403.403.24
Aug 18, 20223.450.020.58%3.433.473.28
Aug 17, 20223.25-0.21-6.46%3.463.513.24
Aug 16, 20223.530.164.53%3.373.543.23
Aug 15, 20223.150.103.17%3.053.183.00
Aug 12, 20223.060.113.59%2.953.112.89
Aug 11, 20222.900.103.45%2.803.062.75
Aug 10, 20222.70-0.49-18.15%3.193.192.70
Aug 09, 20223.59-0.31-8.64%3.903.903.59
Aug 08, 20223.880.051.29%3.833.933.77
Aug 05, 20223.770.133.45%3.643.813.57
Aug 04, 20223.69-0.06-1.63%3.753.753.62
Aug 03, 20223.720.184.84%3.543.813.50
Aug 02, 20223.490.164.58%3.333.523.28
Aug 01, 20223.300.000.00%3.303.423.20
Jul 29, 20223.340.092.69%3.253.443.20
Jul 28, 20223.25-0.06-1.85%3.313.313.12
Jul 27, 20223.260.030.92%3.233.273.15
Jul 26, 20223.07-0.14-4.56%3.213.213.07
Jul 25, 20223.22-0.06-1.86%3.283.293.13
Jul 22, 20223.24-0.20-6.17%3.443.453.16
Jul 21, 20223.540.092.54%3.453.583.37
Jul 20, 20223.420.072.05%3.353.473.29
Jul 19, 20223.28-0.12-3.66%3.403.403.21
Jul 18, 20223.31-0.06-1.81%3.373.453.29
Jul 15, 20223.27-0.02-0.61%3.293.303.11
Jul 14, 20223.20-0.39-12.19%3.593.593.19
Jul 13, 20223.590.000.00%3.593.783.54
Jul 12, 20223.68-0.09-2.45%3.773.823.63
Jul 11, 20223.73-0.16-4.29%3.893.893.69
Jul 08, 20223.88-0.08-2.06%3.964.023.77
Jul 07, 20224.010.389.48%3.634.043.62
Jul 06, 20223.630.030.83%3.603.663.43
Jul 05, 20223.600.246.67%3.363.643.30
Jul 01, 20223.430.123.50%3.313.443.23
Jun 30, 20223.310.030.91%3.283.363.10
Jun 29, 20223.27-0.03-0.92%3.303.333.16
Jun 28, 20223.30-0.20-6.06%3.503.573.29
Jun 27, 20223.49-0.08-2.29%3.573.643.41
Jun 24, 20223.520.174.83%3.353.563.20
Jun 23, 20223.22-0.18-5.59%3.403.413.19
Jun 22, 20223.36-0.05-1.49%3.413.573.32
Jun 21, 20223.480.174.89%3.313.603.28
Jun 17, 20223.14-0.01-0.32%3.153.233.07
Jun 16, 20223.07-0.17-5.54%3.243.303.03
Jun 15, 20223.320.185.42%3.143.483.08
Jun 14, 20223.03-0.15-4.95%3.183.192.89
Jun 13, 20223.08-0.05-1.62%3.133.193.01
Jun 10, 20223.26-0.08-2.45%3.343.403.21
Jun 09, 20223.41-0.20-5.87%3.613.733.39
Jun 08, 20223.69-0.14-3.79%3.833.943.62
Jun 07, 20223.550.154.23%3.403.633.37
Jun 06, 20223.400.082.35%3.323.483.16
Jun 03, 20223.170.051.58%3.123.203.03
Jun 02, 20223.160.154.75%3.013.282.99
Jun 01, 20222.81-0.13-4.63%2.942.972.74
May 31, 20222.83-0.07-2.47%2.902.952.76
May 27, 20222.880.000.00%2.882.932.77
May 26, 20222.780.000.00%2.782.902.72
May 25, 20222.690.134.83%2.562.772.56
May 24, 20222.54-0.14-5.51%2.682.752.48
May 23, 20222.78-0.11-3.96%2.892.902.70
May 20, 20222.83-0.15-5.30%2.983.002.76
May 19, 20222.840.051.76%2.792.982.73
May 18, 20222.80-0.38-13.57%3.183.202.80
May 17, 20223.21-0.06-1.87%3.273.383.12
May 16, 20223.15-0.09-2.86%3.243.453.12
May 13, 20223.280.154.57%3.133.412.96
May 12, 20222.940.031.02%2.913.262.80
May 11, 20222.94-0.30-10.20%3.243.262.66
May 10, 20223.19-0.27-8.46%3.463.573.16
May 09, 20223.33-0.36-10.81%3.693.733.24
May 06, 20223.73-0.53-14.21%4.264.263.72
May 05, 20224.15-0.62-14.94%4.774.774.01
May 04, 20224.720.112.33%4.614.784.37
May 03, 20224.59-0.07-1.53%4.664.824.53
May 02, 20224.700.030.64%4.674.704.39
Apr 29, 20224.51-0.01-0.22%4.524.824.48
Apr 28, 20224.57-0.05-1.09%4.624.714.36
Apr 27, 20224.47-0.16-3.58%4.634.724.41
Apr 26, 20224.62-0.18-3.90%4.804.854.52
Apr 25, 20224.810.224.57%4.594.844.48
Apr 22, 20224.59-0.18-3.92%4.774.794.49
Apr 21, 20224.70-0.49-10.43%5.195.264.66
Apr 20, 20224.95-0.67-13.54%5.625.624.94
Apr 19, 20225.500.040.73%5.465.575.25
Apr 18, 20225.37-0.05-0.93%5.425.505.09
Apr 14, 20225.41-0.29-5.36%5.705.715.37
Apr 13, 20225.560.030.54%5.535.625.29
Apr 12, 20225.39-0.22-4.08%5.615.845.38
Apr 11, 20225.47-0.03-0.55%5.505.645.28
Apr 08, 20225.520.000.00%5.525.585.31
Apr 07, 20225.57-0.07-1.26%5.645.675.29
Apr 06, 20225.55-0.85-15.32%6.406.415.31
Apr 05, 20226.43-0.30-4.67%6.736.746.33
Apr 04, 20226.730.426.24%6.316.746.10
Apr 01, 20226.04-0.05-0.83%6.096.275.98
Mar 31, 20225.98-0.10-1.67%6.086.105.78
Mar 30, 20226.07-0.18-2.97%6.256.486.06
Mar 29, 20226.260.000.00%6.266.376.10
Mar 28, 20226.230.050.80%6.186.306.05
Mar 25, 20226.06-0.14-2.31%6.206.205.96
Mar 24, 20226.11-0.07-1.15%6.186.185.93
Mar 23, 20226.060.000.00%6.066.265.98
Mar 22, 20226.130.386.20%5.756.285.69
Mar 21, 20225.67-0.34-6.00%6.016.015.62
Mar 18, 20225.970.122.01%5.856.065.84
Mar 17, 20225.780.050.87%5.735.955.66
Mar 16, 20225.780.203.46%5.585.815.55
Mar 15, 20225.420.193.51%5.235.555.08
Mar 14, 20225.11-0.21-4.11%5.325.435.09
Mar 11, 20225.32-0.59-11.09%5.915.915.23
Mar 10, 20225.790.071.21%5.725.885.39
Mar 09, 20225.75-0.04-0.70%5.795.885.57
Mar 08, 20225.440.224.04%5.225.564.88
Mar 07, 20225.12-0.26-5.08%5.385.435.10
Mar 04, 20225.39-0.54-10.02%5.936.065.26
Mar 03, 20225.96-0.17-2.85%6.136.195.95
Mar 02, 20226.10-0.15-2.46%6.256.265.63
Mar 01, 20226.24-0.11-1.76%6.356.456.19
Feb 28, 20226.28-0.03-0.48%6.316.556.07
Feb 25, 20226.300.213.33%6.096.315.81
Feb 24, 20226.040.8413.91%5.206.095.09
Feb 23, 20225.69-0.51-8.96%6.206.225.67
Feb 22, 20226.11-0.05-0.82%6.166.255.90
Feb 18, 20226.07-0.66-10.87%6.736.746.01
Feb 17, 20226.63-0.49-7.39%7.127.216.59
Feb 16, 20227.18-0.03-0.42%7.217.276.96
Feb 15, 20227.250.000.00%7.257.306.88
Feb 14, 20227.120.030.42%7.097.176.79
Feb 11, 20226.89-0.09-1.31%6.987.026.60
Feb 10, 20226.890.385.52%6.517.256.41
Feb 09, 20226.540.233.52%6.316.586.00
Feb 08, 20226.140.477.65%5.676.165.45
Feb 07, 20225.60-0.03-0.54%5.635.915.45
Feb 04, 20225.620.366.41%5.265.785.06
Feb 03, 20224.99-0.30-6.01%5.295.354.91
Feb 02, 20225.53-0.32-5.79%5.855.865.24
Feb 01, 20225.68-0.11-1.94%5.795.865.46
Jan 31, 20225.670.284.94%5.395.765.38
Jan 28, 20225.20-0.07-1.35%5.275.414.90
Jan 27, 20225.10-0.46-9.02%5.565.564.91
Jan 26, 20225.40-0.45-8.33%5.855.865.35
Jan 25, 20225.57-0.35-6.28%5.925.935.53
Jan 24, 20225.930.437.25%5.506.125.01
Jan 21, 20225.60-0.16-2.86%5.765.835.36
Jan 20, 20225.80-0.33-5.69%6.136.405.77
Jan 19, 20225.94-0.05-0.84%5.996.155.76
Jan 18, 20225.85-0.28-4.79%6.136.195.65
Jan 14, 20226.18-0.14-2.27%6.326.515.99
Jan 13, 20226.29-0.57-9.06%6.866.866.23
Jan 12, 20226.76-0.48-7.10%7.247.246.69
Jan 11, 20227.150.395.45%6.767.346.49
Jan 10, 20226.36-0.53-8.33%6.896.986.17
Jan 07, 20226.76-0.32-4.73%7.087.376.74
Jan 06, 20227.02-0.01-0.14%7.037.056.44
Jan 05, 20226.88-0.88-12.79%7.767.766.71
Jan 04, 20227.76-0.25-3.22%8.018.017.40
Jan 03, 20228.00-0.01-0.12%8.018.217.69
Dec 31, 20217.91-0.49-6.19%8.408.497.84
Dec 30, 20218.29-0.11-1.33%8.408.658.15
Dec 29, 20218.43-0.40-4.74%8.838.848.15
Dec 28, 20218.830.070.79%8.768.978.61
Dec 27, 20218.77-0.12-1.37%8.898.958.39
Dec 23, 20218.810.262.95%8.558.828.28
Dec 22, 20218.430.384.51%8.058.577.90
Dec 21, 20217.95-0.38-4.78%8.338.477.46
Dec 20, 20218.060.050.62%8.018.347.84
Dec 17, 20218.000.374.63%7.638.257.37
Dec 16, 20217.56-0.55-7.28%8.118.497.34
Dec 15, 20217.90-0.10-1.27%8.008.097.27
Dec 14, 20217.94-0.26-3.27%8.208.837.93
Dec 13, 20218.30-1.28-15.42%9.589.698.08
Dec 10, 20219.54-1.00-10.48%10.5410.809.46
Dec 09, 202110.34-0.53-5.13%10.8710.9110.25
Dec 08, 202110.690.181.68%10.5111.3110.50
Dec 07, 202110.530.312.94%10.2210.8110.16
Dec 06, 20219.97-0.03-0.30%10.0010.409.68
Dec 03, 202110.12-0.49-4.84%10.6110.759.76
Dec 02, 202110.67-0.84-7.87%11.5111.6210.19
Dec 01, 202111.53-0.05-0.43%11.5811.9111.25
Nov 30, 202111.37-0.23-2.02%11.6011.7111.06
Nov 29, 202111.620.060.52%11.5612.2311.02
Nov 26, 202111.620.605.16%11.0211.7010.75
Nov 24, 202111.07-0.61-5.51%11.6811.9511.06
Nov 23, 202111.66-0.22-1.89%11.8812.1111.35
Nov 22, 202111.06-1.80-16.27%12.8612.9910.79
Nov 19, 202112.72-0.36-2.83%13.0813.8612.47
Nov 18, 202113.030.262.00%12.7713.3412.68
Nov 17, 202112.79-0.13-1.02%12.9213.1612.37
Nov 16, 202112.97-0.48-3.70%13.4513.5612.92
Nov 15, 202113.380.181.35%13.2013.5713.05
Nov 12, 202113.110.675.11%12.4413.5312.29
Nov 11, 202112.20-1.22-10.00%13.4213.4411.75
Nov 10, 202113.12-0.49-3.73%13.6114.0212.91
Nov 09, 202113.50-0.72-5.33%14.2214.5613.27
Nov 08, 202113.311.5511.65%11.7618.5811.57
Nov 05, 202111.120.706.29%10.4211.2310.39
Nov 04, 202110.24-0.50-4.88%10.7410.7510.04
Nov 03, 202110.53-0.34-3.23%10.8710.9310.28
Nov 02, 202110.920.585.31%10.3410.9510.06
Nov 01, 202110.16-0.11-1.08%10.2710.4810.11
Oct 29, 202110.220.181.76%10.0410.289.88
Oct 28, 202110.00-0.10-1.00%10.1010.139.99
Oct 27, 202110.09-0.13-1.29%10.2210.2310.01
Oct 26, 202110.16-0.24-2.36%10.4010.4110.12
Oct 25, 202110.06-0.07-0.70%10.1310.2010.06
Oct 22, 202110.07-0.09-0.89%10.1610.2110.06
Oct 21, 202110.160.131.28%10.0310.2410.02
Oct 20, 202110.02-0.03-0.30%10.0510.0510.01
Oct 19, 202110.02-0.01-0.10%10.0310.0410.01
Oct 18, 202110.010.000.00%10.0110.0410.01
Oct 15, 202110.030.010.10%10.0210.0410.02
Oct 14, 202110.030.000.00%10.0310.0510.01
Oct 13, 202110.010.000.00%10.0110.0310.00
Oct 12, 202110.01-0.05-0.50%10.0610.0610.01
Oct 11, 202110.00-0.05-0.50%10.0510.0510.00
Oct 08, 202110.04-0.02-0.20%10.0610.0610.02
Oct 07, 202110.04-0.02-0.20%10.0610.0610.03
Oct 06, 202110.04-0.05-0.50%10.0910.0910.01
Oct 05, 202110.060.010.10%10.0510.0710.03
Oct 04, 202110.02-0.12-1.20%10.1410.1610.01
Oct 01, 202110.10-0.16-1.58%10.2610.2610.07
Sep 30, 202110.18-0.02-0.20%10.2010.2010.10
Sep 29, 202110.13-0.07-0.69%10.2010.2210.09
Sep 28, 202110.14-0.07-0.69%10.2110.3010.10
Sep 27, 202110.22-0.24-2.35%10.4610.4610.18
Sep 24, 202110.35-0.10-0.97%10.4510.4610.34
Sep 23, 202110.440.010.10%10.4310.4710.40
Sep 22, 202110.450.040.38%10.4110.5010.39
Sep 21, 202110.400.111.06%10.2910.4010.22
Sep 20, 202110.260.030.29%10.2310.3010.10
Sep 17, 202110.280.181.75%10.1010.3410.08
Sep 16, 202110.06-0.16-1.59%10.2210.2210.02
Sep 15, 202110.14-0.33-3.25%10.4710.4710.13
Sep 14, 202110.30-0.16-1.55%10.4610.5010.19
Sep 13, 202110.43-0.02-0.19%10.4510.5410.32
Sep 10, 202110.40-0.01-0.10%10.4110.4910.32
Sep 09, 202110.290.242.33%10.0510.3510.01
Sep 08, 202110.030.000.00%10.0310.049.93
Sep 07, 202110.03-0.01-0.10%10.0410.069.97
Sep 03, 20219.99-0.01-0.10%10.0010.009.95
Sep 02, 20219.980.030.30%9.9510.019.93
Sep 01, 20219.94-0.06-0.60%10.0010.009.93
Aug 31, 20219.930.020.20%9.919.969.90
Aug 30, 20219.92-0.16-1.61%10.0810.089.90
Aug 27, 20219.93-0.03-0.30%9.9610.009.93
Aug 26, 20219.950.020.20%9.939.999.92
Aug 25, 20219.94-0.07-0.70%10.0110.019.93
Aug 24, 20219.95-0.06-0.60%10.0110.069.93
Aug 23, 20219.99-0.10-1.00%10.0910.139.97
Aug 20, 202110.01-0.02-0.20%10.0310.1110.01
Aug 19, 202110.03-0.07-0.70%10.1010.1310.03
Aug 18, 202110.11-0.01-0.10%10.1210.1210.10
Aug 17, 202110.11-0.05-0.49%10.1610.1810.07