Feb 07, 202313.00-0.63-4.85%13.6313.6312.73
Feb 06, 202313.15-0.56-4.26%13.7113.7112.72
Feb 03, 202313.900.060.43%13.8414.9513.84
Feb 02, 202313.98-0.17-1.22%14.1514.2813.58
Feb 01, 202314.27-0.51-3.57%14.7814.7813.98
Jan 31, 202314.780.231.56%14.5515.1114.55
Jan 30, 202314.78-0.45-3.04%15.2315.2714.66
Jan 27, 202315.38-0.22-1.43%15.6016.3015.32
Jan 26, 202315.54-0.06-0.39%15.6015.7014.99
Jan 25, 202315.430.724.67%14.7115.6014.71
Jan 24, 202314.95-0.05-0.33%15.0015.0314.47
Jan 23, 202315.02-0.53-3.53%15.5515.7215.00
Jan 20, 202314.960.916.08%14.0515.1513.80
Jan 19, 202314.040.030.21%14.0114.1813.60
Jan 18, 202314.36-1.27-8.84%15.6316.0514.06
Jan 17, 202315.62-0.48-3.07%16.1016.1015.01
Jan 13, 202316.10-0.49-3.04%16.5916.7715.74
Jan 12, 202316.380.825.01%15.5617.0715.56
Jan 11, 202315.350.090.59%15.2615.5415.00
Jan 10, 202315.090.110.73%14.9815.3814.77
Jan 09, 202315.00-0.11-0.73%15.1115.6215.00
Jan 06, 202314.66-0.15-1.02%14.8115.5514.58
Jan 05, 202314.450.231.59%14.2214.6513.75
Jan 04, 202314.22-0.18-1.27%14.4015.2314.18
Jan 03, 202315.27-2.18-14.28%17.4518.1814.63
Dec 30, 202217.300.432.49%16.8717.4716.78
Dec 29, 202216.940.945.55%16.0017.0116.00
Dec 28, 202216.15-0.10-0.62%16.2516.7915.33
Dec 27, 202216.17-0.66-4.08%16.8317.4016.17
Dec 23, 202216.681.106.59%15.5816.6815.58
Dec 22, 202215.27-0.60-3.93%15.8715.8714.70
Dec 21, 202215.730.714.51%15.0215.7814.93
Dec 20, 202214.710.302.04%14.4115.4514.41
Dec 19, 202214.44-0.18-1.25%14.6214.6214.17
Dec 16, 202214.480.292.00%14.1914.7014.11
Dec 15, 202214.640.241.64%14.4014.6613.71
Dec 14, 202214.530.614.20%13.9214.8113.78
Dec 13, 202213.930.000.00%13.9314.3013.55
Dec 12, 202213.630.785.72%12.8513.8212.85
Dec 09, 202212.930.141.08%12.7913.3812.59
Dec 08, 202212.93-0.37-2.86%13.3013.5712.59
Dec 07, 202212.99-1.31-10.08%14.3014.3012.77
Dec 06, 202214.22-0.47-3.31%14.6915.0314.22
Dec 05, 202214.90-1.07-7.18%15.9716.0014.54
Dec 02, 202215.57-0.30-1.93%15.8716.2715.57
Dec 01, 202215.92-0.23-1.44%16.1516.5815.86
Nov 30, 202215.850.563.53%15.2916.0815.01
Nov 29, 202215.05-0.29-1.93%15.3415.3414.79
Nov 28, 202214.690.040.27%14.6515.7314.50
Nov 25, 202215.33-0.48-3.13%15.8115.9115.33
Nov 23, 202215.63-0.12-0.77%15.7516.0815.60
Nov 22, 202216.080.030.19%16.0516.6416.03
Nov 21, 202216.08-0.14-0.87%16.2216.2614.73
Nov 18, 202216.530.181.09%16.3516.6115.73
Nov 17, 202216.631.006.01%15.6316.6315.38
Nov 16, 202215.87-1.52-9.58%17.3917.4915.76
Nov 15, 202217.070.070.41%17.0017.2816.50
Nov 14, 202216.51-1.19-7.21%17.7018.2416.51
Nov 11, 202217.510.623.54%16.8918.7716.89
Nov 10, 202216.13-0.77-4.77%16.9016.9014.77
Nov 09, 202215.46-1.59-10.28%17.0517.0515.36
Nov 08, 202217.041.176.87%15.8717.5315.87
Nov 07, 202215.800.885.57%14.9215.9814.77
Nov 04, 202214.54-1.22-8.39%15.7615.8614.46
Nov 03, 202214.80-0.72-4.86%15.5215.9214.13
Nov 02, 202215.28-0.27-1.77%15.5516.3614.96
Nov 01, 202215.22-0.77-5.06%15.9916.3315.07
Oct 31, 202215.470.925.95%14.5515.9514.27
Oct 28, 202214.19-0.33-2.33%14.5215.0713.63
Oct 27, 202214.28-0.84-5.88%15.1215.3013.79
Oct 26, 202214.540.604.13%13.9415.1713.93
Oct 25, 202213.730.906.55%12.8313.9012.56
Oct 24, 202212.89-0.09-0.70%12.9813.9212.71
Oct 21, 202212.840.443.43%12.4013.2711.98
Oct 20, 202212.08-0.34-2.81%12.4212.4511.85
Oct 19, 202212.291.8815.30%10.4112.7510.41
Oct 18, 202210.300.020.19%10.2810.529.74
Oct 17, 202210.000.454.50%9.5510.029.55
Oct 14, 20229.36-0.98-10.47%10.3410.469.31
Oct 13, 202210.070.030.30%10.0410.329.72
Oct 12, 20229.81-0.03-0.31%9.8410.399.54
Oct 11, 20229.83-0.14-1.42%9.9710.159.40
Oct 10, 202210.13-0.40-3.95%10.5311.0310.00
Oct 07, 202210.540.272.56%10.2710.899.83
Oct 06, 202210.12-0.16-1.58%10.2810.649.91
Oct 05, 202210.311.2412.03%9.0710.959.00
Oct 04, 20229.050.090.99%8.969.178.54
Oct 03, 20228.65-0.16-1.85%8.818.848.12
Sep 30, 20228.240.9511.53%7.298.977.05
Sep 29, 20227.260.273.72%6.997.566.46
Sep 28, 20226.970.7210.33%6.257.415.99
Sep 27, 20225.41-0.18-3.33%5.595.835.18
Sep 26, 20225.310.254.71%5.065.495.02
Sep 23, 20225.24-0.42-8.02%5.666.055.23
Sep 22, 20226.05-0.45-7.44%6.506.505.79
Sep 21, 20226.29-0.09-1.43%6.386.666.12
Sep 20, 20226.320.050.79%6.276.416.17
Sep 19, 20226.27-0.16-2.55%6.436.456.26
Sep 16, 20226.47-0.46-7.11%6.936.946.44
Sep 15, 20226.92-0.23-3.32%7.157.246.88
Sep 14, 20227.18-0.27-3.76%7.457.507.15
Sep 13, 20227.09-0.33-4.65%7.427.846.96
Sep 12, 20227.31-0.21-2.87%7.527.527.08
Sep 09, 20227.20-0.50-6.94%7.707.707.06
Sep 08, 20226.90-0.38-5.51%7.287.296.62
Sep 07, 20226.80-1.18-17.35%7.988.006.43
Sep 06, 20227.15-0.76-10.63%7.917.917.12
Sep 02, 20227.57-0.41-5.42%7.987.987.26
Sep 01, 20227.13-0.66-9.26%7.797.796.95
Aug 31, 20227.63-0.49-6.42%8.128.137.55
Aug 30, 20227.73-0.43-5.56%8.168.257.66
Aug 29, 20228.280.253.02%8.038.447.85
Aug 26, 20227.79-0.34-4.36%8.138.387.74
Aug 25, 20227.90-0.55-6.96%8.458.457.47
Aug 24, 20228.08-0.01-0.12%8.098.417.98
Aug 23, 20228.090.222.72%7.878.477.78
Aug 22, 20227.580.172.24%7.417.767.10
Aug 19, 20227.470.101.34%7.377.767.25
Aug 18, 20227.420.425.66%7.007.466.94
Aug 17, 20226.80-0.24-3.53%7.047.046.49
Aug 16, 20226.87-0.45-6.55%7.327.536.87
Aug 15, 20227.200.223.06%6.987.226.54
Aug 12, 20227.13-0.19-2.66%7.327.326.22
Aug 11, 20226.510.243.69%6.276.716.19
Aug 10, 20226.220.142.25%6.086.315.90
Aug 09, 20225.98-0.13-2.17%6.116.195.92
Aug 08, 20225.970.518.54%5.466.185.46
Aug 05, 20225.330.173.19%5.165.455.07
Aug 04, 20225.06-0.32-6.32%5.385.384.96
Aug 03, 20225.09-0.35-6.88%5.445.485.08
Aug 02, 20225.34-0.14-2.62%5.485.485.13
Aug 01, 20225.36-0.07-1.31%5.435.475.19
Jul 29, 20225.38-0.20-3.72%5.585.635.31
Jul 28, 20225.18-0.07-1.35%5.255.605.11
Jul 27, 20225.250.509.52%4.755.274.74
Jul 26, 20224.650.102.15%4.554.764.48
Jul 25, 20224.470.051.12%4.424.694.25
Jul 22, 20224.20-0.29-6.90%4.494.514.15
Jul 21, 20224.32-0.21-4.86%4.534.544.15
Jul 20, 20224.600.091.96%4.514.684.25
Jul 19, 20224.530.010.22%4.524.594.20
Jul 18, 20224.310.153.48%4.164.534.16
Jul 15, 20224.010.051.25%3.964.133.74
Jul 14, 20223.77-0.03-0.80%3.803.943.68
Jul 13, 20223.90-0.31-7.95%4.214.213.83
Jul 12, 20223.94-0.59-14.97%4.534.533.88
Jul 11, 20224.18-0.03-0.72%4.214.293.99
Jul 08, 20224.270.020.47%4.254.304.06
Jul 07, 20224.130.081.94%4.054.354.05
Jul 06, 20223.82-0.29-7.59%4.114.253.72
Jul 05, 20224.05-0.63-15.56%4.684.683.89
Jul 01, 20224.45-0.08-1.80%4.534.544.13
Jun 30, 20224.37-0.19-4.35%4.564.704.27
Jun 29, 20224.63-0.27-5.83%4.904.904.45
Jun 28, 20224.73-0.26-5.50%4.995.004.54
Jun 27, 20224.680.020.43%4.664.754.25
Jun 24, 20224.25-0.37-8.71%4.624.624.19
Jun 23, 20224.26-0.96-22.54%5.225.224.22
Jun 22, 20224.74-0.16-3.38%4.905.194.70
Jun 21, 20225.030.020.40%5.015.374.96
Jun 17, 20224.97-0.63-12.68%5.605.614.85
Jun 16, 20225.12-0.15-2.93%5.275.394.82
Jun 15, 20225.25-0.33-6.29%5.585.585.03
Jun 14, 20225.34-0.89-16.67%6.236.245.26
Jun 13, 20225.75-0.36-6.26%6.116.325.54
Jun 10, 20226.45-0.19-2.95%6.646.646.04
Jun 09, 20226.53-0.12-1.84%6.656.706.40
Jun 08, 20226.65-0.45-6.77%7.107.126.56
Jun 07, 20226.99-0.01-0.14%7.007.326.71
Jun 06, 20226.850.091.31%6.767.026.59
Jun 03, 20226.610.152.27%6.466.756.40
Jun 02, 20226.44-0.09-1.40%6.536.756.23
Jun 01, 20226.31-0.04-0.63%6.356.466.04
May 31, 20226.22-0.09-1.45%6.316.635.82
May 27, 20226.00-0.04-0.67%6.046.185.71
May 26, 20225.740.050.87%5.696.105.53
May 25, 20225.500.010.18%5.495.655.30
May 24, 20225.28-0.06-1.14%5.345.595.08
May 23, 20225.23-0.07-1.34%5.305.414.99
May 20, 20225.19-0.12-2.31%5.315.474.95
May 19, 20225.29-0.02-0.38%5.315.535.05
May 18, 20225.30-0.22-4.15%5.525.715.05
May 17, 20225.38-0.08-1.49%5.465.865.25
May 16, 20225.230.122.29%5.115.414.99
May 13, 20224.950.387.68%4.575.054.10
May 12, 20223.97-0.30-7.56%4.274.293.71
May 11, 20224.13-0.46-11.14%4.594.594.06
May 10, 20224.06-0.22-5.42%4.284.503.96
May 09, 20224.08-0.92-22.55%5.005.024.08
May 06, 20225.03-0.40-7.95%5.435.444.90
May 05, 20225.18-0.18-3.47%5.365.514.92
May 04, 20225.28-0.15-2.84%5.435.474.97
May 03, 20225.130.122.34%5.015.194.88
May 02, 20224.90-0.45-9.18%5.355.354.70
Apr 29, 20224.93-0.32-6.49%5.255.354.83
Apr 28, 20225.120.030.59%5.095.244.70
Apr 27, 20224.98-0.17-3.41%5.155.204.85
Apr 26, 20225.01-0.33-6.59%5.345.484.91
Apr 25, 20225.03-0.52-10.34%5.555.604.60
Apr 22, 20225.35-0.53-9.91%5.885.885.18
Apr 21, 20225.53-0.46-8.32%5.996.225.44
Apr 20, 20225.84-0.05-0.86%5.896.005.40
Apr 19, 20225.70-0.59-10.35%6.296.295.67
Apr 18, 20226.30-0.09-1.43%6.396.665.99
Apr 14, 20226.24-0.07-1.12%6.316.926.00
Apr 13, 20226.270.264.15%6.016.285.67
Apr 12, 20225.850.335.64%5.526.135.36
Apr 11, 20225.22-0.21-4.02%5.435.435.03
Apr 08, 20225.320.173.20%5.155.565.00
Apr 07, 20224.98-0.10-2.01%5.085.194.52
Apr 06, 20224.73-0.41-8.67%5.145.184.71
Apr 05, 20224.98-0.44-8.84%5.425.604.93
Apr 04, 20225.27-0.12-2.28%5.395.505.10
Apr 01, 20225.31-0.20-3.77%5.515.565.08
Mar 31, 20225.17-0.09-1.74%5.265.304.97
Mar 30, 20225.15-0.55-10.68%5.705.855.11
Mar 29, 20225.410.112.03%5.305.705.16
Mar 28, 20225.40-0.91-16.85%6.316.315.31
Mar 25, 20226.52-0.10-1.53%6.626.726.14
Mar 24, 20226.71-0.51-7.60%7.227.526.68
Mar 23, 20226.970.060.86%6.917.226.79
Mar 22, 20226.82-0.21-3.08%7.037.116.40
Mar 21, 20226.91-0.36-5.21%7.277.496.79
Mar 18, 20226.74-0.65-9.64%7.397.586.69
Mar 17, 20227.40-0.61-8.24%8.018.037.20
Mar 16, 20227.23-1.23-17.01%8.468.807.05
Mar 15, 20228.350.182.16%8.178.998.00
Mar 14, 20228.82-1.19-13.49%10.0110.078.63
Mar 11, 202210.211.2812.54%8.9310.348.54
Mar 10, 20229.71-0.28-2.88%9.9910.469.54
Mar 09, 20229.580.000.00%9.5810.228.71
Mar 08, 202210.34-1.57-15.18%11.9113.409.21
Mar 07, 202210.81-0.62-5.74%11.4312.569.88
Mar 04, 202210.421.9718.91%8.4510.548.30
Mar 03, 20228.561.2414.49%7.329.177.15
Mar 02, 20227.250.131.79%7.127.366.81
Mar 01, 20227.000.284.00%6.727.376.39
Feb 28, 20226.750.568.30%6.196.876.18
Feb 25, 20226.210.314.99%5.906.255.76
Feb 24, 20225.890.000.00%5.896.035.03
Feb 23, 20225.63-0.26-4.62%5.896.035.54
Feb 22, 20225.60-0.52-9.29%6.126.175.56
Feb 18, 20226.11-0.31-5.07%6.426.455.96
Feb 17, 20226.390.111.72%6.286.455.96
Feb 16, 20226.10-0.34-5.57%6.446.965.96
Feb 15, 20226.400.6910.78%5.716.445.67
Feb 14, 20225.820.071.20%5.756.015.57
Feb 11, 20225.730.437.50%5.305.825.25
Feb 10, 20225.180.030.58%5.155.505.06
Feb 09, 20225.15-0.10-1.94%5.255.265.06
Feb 08, 20225.03-0.51-10.14%5.545.545.00
Feb 07, 20225.31-0.52-9.79%5.835.835.30
Feb 04, 20225.580.040.72%5.545.985.54
Feb 03, 20225.31-0.14-2.64%5.455.565.16
Feb 02, 20225.45-0.22-4.04%5.675.805.31
Feb 01, 20225.510.447.99%5.075.565.01
Jan 31, 20224.99-0.05-1.00%5.045.224.89
Jan 28, 20224.99-0.30-6.01%5.295.324.74
Jan 27, 20224.97-0.85-17.10%5.825.914.94
Jan 26, 20225.55-0.09-1.62%5.646.025.43
Jan 25, 20225.550.5910.63%4.965.644.83
Jan 24, 20224.990.295.81%4.705.024.17
Jan 21, 20225.01-0.13-2.59%5.145.274.85
Jan 20, 20225.150.203.88%4.955.714.89
Jan 19, 20224.93-0.16-3.25%5.095.104.58
Jan 18, 20224.930.5210.55%4.415.184.37
Jan 14, 20224.540.091.98%4.454.754.23
Jan 13, 20224.30-0.22-5.12%4.524.604.29
Jan 12, 20224.39-0.37-8.43%4.764.984.29
Jan 11, 20224.590.286.10%4.314.704.20
Jan 10, 20224.16-0.15-3.61%4.314.423.94
Jan 07, 20224.310.214.87%4.104.424.04
Jan 06, 20224.00-0.16-4.00%4.164.283.85
Jan 05, 20223.86-0.34-8.81%4.204.363.83
Jan 04, 20223.980.4010.05%3.584.423.58
Jan 03, 20223.510.329.12%3.193.583.16
Dec 31, 20213.10-0.05-1.61%3.153.183.03
Dec 30, 20213.090.000.00%3.093.243.03
Dec 29, 20213.05-0.28-9.18%3.333.332.98
Dec 28, 20213.15-0.35-11.11%3.503.503.14
Dec 27, 20213.40-0.02-0.59%3.423.523.32
Dec 23, 20213.39-0.01-0.29%3.403.433.25
Dec 22, 20213.30-0.11-3.33%3.413.473.25
Dec 21, 20213.280.092.74%3.193.443.19
Dec 20, 20213.15-0.07-2.22%3.223.252.97
Dec 17, 20213.18-0.31-9.75%3.493.492.98
Dec 16, 20213.16-0.26-8.23%3.423.523.14
Dec 15, 20213.270.000.00%3.273.312.98
Dec 14, 20213.10-0.67-21.61%3.773.773.09
Dec 13, 20213.34-0.17-5.09%3.513.613.24
Dec 10, 20213.57-0.68-19.05%4.254.503.35
Dec 09, 20214.08-0.04-0.98%4.124.133.85
Dec 08, 20214.03-0.04-0.99%4.074.193.94
Dec 07, 20213.990.092.26%3.904.133.86
Dec 06, 20213.590.328.91%3.273.663.05
Dec 03, 20213.09-0.52-16.83%3.613.763.04
Dec 02, 20213.51-0.19-5.41%3.703.823.36
Dec 01, 20213.55-0.56-15.77%4.114.143.55
Nov 30, 20214.02-0.20-4.98%4.224.223.89
Nov 29, 20214.17-0.08-1.92%4.254.363.99
Nov 26, 20214.130.153.63%3.984.213.76
Nov 24, 20214.110.184.38%3.934.213.85
Nov 23, 20213.88-0.11-2.84%3.994.013.74
Nov 22, 20213.74-0.39-10.43%4.134.213.69
Nov 19, 20213.97-0.09-2.27%4.064.253.90
Nov 18, 20214.17-0.14-3.36%4.314.314.06
Nov 17, 20214.25-0.25-5.88%4.504.514.19
Nov 16, 20214.390.112.51%4.284.504.13
Nov 15, 20214.20-0.02-0.48%4.224.293.99
Nov 12, 20214.16-0.19-4.57%4.354.544.12
Nov 11, 20214.39-0.21-4.78%4.604.604.27
Nov 10, 20214.54-0.19-4.19%4.734.834.51
Nov 09, 20214.78-0.23-4.81%5.015.104.58
Nov 08, 20214.94-0.14-2.83%5.085.324.86
Nov 05, 20214.87-0.36-7.39%5.235.494.85
Nov 04, 20214.99-0.02-0.40%5.015.214.84
Nov 03, 20214.870.336.78%4.544.944.43
Nov 02, 20214.55-0.03-0.66%4.584.604.47
Nov 01, 20214.500.020.44%4.484.584.39
Oct 29, 20214.40-0.10-2.27%4.504.514.28
Oct 28, 20214.500.000.00%4.504.554.33
Oct 27, 20214.38-0.08-1.83%4.464.604.32
Oct 26, 20214.40-0.14-3.18%4.544.564.37
Oct 25, 20214.49-0.06-1.34%4.554.704.43
Oct 22, 20214.38-0.04-0.91%4.424.634.24
Oct 21, 20214.44-0.32-7.21%4.764.814.35
Oct 20, 20214.800.112.29%4.694.864.59
Oct 19, 20214.600.020.43%4.584.724.43
Oct 18, 20214.56-0.15-3.29%4.714.994.46
Oct 15, 20214.660.173.65%4.494.714.26
Oct 14, 20214.37-0.03-0.69%4.404.484.13
Oct 13, 20214.28-0.35-8.18%4.634.754.12
Oct 12, 20214.51-0.38-8.43%4.894.924.39
Oct 11, 20214.78-0.12-2.51%4.905.214.74
Oct 08, 20214.67-0.03-0.64%4.705.324.63
Oct 07, 20214.54-0.13-2.86%4.674.684.32
Oct 06, 20214.48-0.24-5.36%4.724.894.23
Oct 05, 20214.68-0.04-0.85%4.725.224.40
Oct 04, 20214.63-0.32-6.91%4.955.124.57
Oct 01, 20214.84-0.07-1.45%4.914.994.55
Sep 30, 20214.77-0.03-0.63%4.804.954.66
Sep 29, 20214.57-0.23-5.03%4.804.804.49
Sep 28, 20214.68-0.31-6.62%4.995.174.56
Sep 27, 20214.88-0.13-2.66%5.015.284.50
Sep 24, 20214.87-0.04-0.82%4.915.014.75
Sep 23, 20214.810.061.25%4.754.914.48
Sep 22, 20214.41-0.14-3.17%4.554.714.39
Sep 21, 20214.31-0.44-10.21%4.754.844.28
Sep 20, 20214.55-0.38-8.35%4.934.944.55
Sep 17, 20214.95-0.60-12.12%5.555.554.85
Sep 16, 20215.11-0.07-1.37%5.185.405.05
Sep 15, 20215.26-0.18-3.42%5.445.745.17
Sep 14, 20215.27-0.66-12.52%5.935.935.24
Sep 13, 20215.57-0.34-6.10%5.916.225.57
Sep 10, 20216.02-0.53-8.80%6.556.555.79
Sep 09, 20216.08-0.26-4.28%6.346.585.94
Sep 08, 20216.01-0.64-10.65%6.656.655.98
Sep 07, 20216.38-0.65-10.19%7.037.056.30
Sep 03, 20216.44-0.29-4.50%6.736.956.11
Sep 02, 20216.42-0.02-0.31%6.447.376.27
Sep 01, 20216.19-0.46-7.43%6.656.656.02
Aug 31, 20216.38-0.24-3.76%6.626.636.19
Aug 30, 20216.38-0.23-3.61%6.617.036.36
Aug 27, 20216.590.000.00%6.597.086.22
Aug 26, 20216.13-0.20-3.26%6.336.776.07