Feb 07, 20235.570.030.54%5.545.635.52
Feb 06, 20235.55-0.15-2.70%5.705.705.53
Feb 03, 20235.590.010.18%5.585.805.58
Feb 02, 20235.620.122.14%5.505.645.44
Feb 01, 20235.470.030.55%5.445.485.31
Jan 31, 20235.460.071.28%5.395.615.39
Jan 30, 20235.38-0.08-1.49%5.465.465.36
Jan 27, 20235.520.223.99%5.305.665.30
Jan 26, 20235.29-0.25-4.73%5.545.545.26
Jan 25, 20235.50-0.05-0.91%5.555.605.44
Jan 24, 20235.60-0.70-12.50%6.306.305.58
Jan 23, 20236.280.152.39%6.136.296.08
Jan 20, 20236.230.142.25%6.096.296.00
Jan 19, 20236.04-0.05-0.83%6.096.245.96
Jan 18, 20236.160.152.44%6.016.205.85
Jan 17, 20235.960.305.03%5.666.115.55
Jan 13, 20235.500.071.27%5.435.865.39
Jan 12, 20235.480.427.66%5.065.524.94
Jan 11, 20234.980.193.82%4.795.004.73
Jan 10, 20234.790.296.05%4.504.794.50
Jan 09, 20234.54-0.02-0.44%4.564.674.49
Jan 06, 20234.590.081.74%4.514.694.51
Jan 05, 20234.49-0.23-5.12%4.724.724.48
Jan 04, 20234.720.194.03%4.534.744.53
Jan 03, 20234.53-0.02-0.44%4.554.674.49
Dec 30, 20224.590.132.83%4.464.614.37
Dec 29, 20224.560.337.24%4.234.664.23
Dec 28, 20224.230.133.07%4.104.234.08
Dec 27, 20224.12-0.09-2.18%4.214.254.12
Dec 23, 20224.28-0.15-3.50%4.434.434.23
Dec 22, 20224.40-0.15-3.41%4.554.554.33
Dec 21, 20224.560.051.10%4.514.614.49
Dec 20, 20224.480.020.45%4.464.584.46
Dec 19, 20224.47-0.02-0.45%4.494.534.34
Dec 16, 20224.520.061.33%4.464.564.39
Dec 15, 20224.510.000.00%4.514.594.46
Dec 14, 20224.610.102.17%4.514.654.51
Dec 13, 20224.51-0.10-2.22%4.614.694.50
Dec 12, 20224.560.040.88%4.524.604.40
Dec 09, 20224.53-0.06-1.32%4.594.714.53
Dec 08, 20224.640.091.94%4.554.734.48
Dec 07, 20224.490.081.78%4.414.524.32
Dec 06, 20224.53-0.12-2.65%4.654.654.50
Dec 05, 20224.66-0.15-3.22%4.814.814.59
Dec 02, 20224.800.030.63%4.774.854.67
Dec 01, 20224.830.051.04%4.784.884.70
Nov 30, 20224.770.163.35%4.614.834.61
Nov 29, 20224.66-0.01-0.21%4.674.794.60
Nov 28, 20224.650.081.72%4.574.764.57
Nov 25, 20224.720.040.85%4.684.834.60
Nov 23, 20224.70-0.01-0.21%4.714.884.69
Nov 22, 20224.800.173.54%4.634.874.47
Nov 21, 20224.680.081.71%4.604.774.53
Nov 18, 20224.650.173.66%4.484.704.32
Nov 17, 20224.47-0.32-7.16%4.794.854.34
Nov 16, 20224.39-0.30-6.83%4.694.694.35
Nov 15, 20224.49-0.28-6.24%4.774.774.35
Nov 14, 20224.67-0.21-4.50%4.884.884.63
Nov 11, 20224.750.091.89%4.664.784.51
Nov 10, 20224.61-0.68-14.75%5.295.294.58
Nov 09, 20225.40-0.24-4.44%5.645.735.37
Nov 08, 20225.67-0.01-0.18%5.685.805.53
Nov 07, 20225.63-0.06-1.07%5.695.825.49
Nov 04, 20225.61-0.13-2.32%5.745.785.50
Nov 03, 20225.64-0.19-3.37%5.835.835.55
Nov 02, 20225.64-0.06-1.06%5.705.825.59
Nov 01, 20225.65-0.08-1.42%5.735.795.62
Oct 31, 20225.62-0.06-1.07%5.685.745.60
Oct 28, 20225.68-0.13-2.29%5.815.815.54
Oct 27, 20225.60-0.21-3.75%5.815.815.59
Oct 26, 20225.710.010.18%5.705.815.68
Oct 25, 20225.66-0.01-0.18%5.675.685.56
Oct 24, 20225.57-0.30-5.39%5.875.875.38
Oct 21, 20225.610.132.32%5.485.655.39
Oct 20, 20225.47-0.09-1.65%5.565.615.45
Oct 19, 20225.52-0.06-1.09%5.585.725.47
Oct 18, 20225.63-0.20-3.55%5.835.895.62
Oct 17, 20225.65-0.06-1.06%5.715.815.60
Oct 14, 20225.60-0.37-6.61%5.976.135.55
Oct 13, 20226.020.315.15%5.716.055.53
Oct 12, 20225.74-0.23-4.01%5.975.975.72
Oct 11, 20225.88-0.03-0.51%5.915.955.67
Oct 10, 20225.86-0.11-1.88%5.975.975.72
Oct 07, 20225.82-0.34-5.84%6.166.195.78
Oct 06, 20226.110.050.82%6.066.165.93
Oct 05, 20226.07-0.34-5.60%6.416.415.95
Oct 04, 20226.400.050.78%6.356.706.28
Oct 03, 20226.26-0.13-2.08%6.396.606.25
Sep 30, 20226.260.314.95%5.956.355.95
Sep 29, 20225.93-0.22-3.71%6.156.165.89
Sep 28, 20226.230.335.30%5.906.365.89
Sep 27, 20225.78-0.23-3.98%6.016.015.68
Sep 26, 20225.70-0.12-2.11%5.825.995.67
Sep 23, 20225.83-0.28-4.80%6.116.175.73
Sep 22, 20225.97-0.07-1.17%6.046.055.79
Sep 21, 20226.02-0.37-6.15%6.396.416.02
Sep 20, 20226.21-0.21-3.38%6.426.426.11
Sep 19, 20226.35-0.23-3.62%6.586.616.22
Sep 16, 20226.50-0.35-5.38%6.856.906.39
Sep 15, 20226.860.405.83%6.466.976.32
Sep 14, 20226.10-0.14-2.30%6.246.245.95
Sep 13, 20225.960.061.01%5.906.145.87
Sep 12, 20226.11-0.10-1.64%6.216.215.98
Sep 09, 20226.200.081.29%6.126.245.98
Sep 08, 20225.950.244.03%5.715.955.60
Sep 07, 20225.65-0.06-1.06%5.715.795.58
Sep 06, 20225.59-0.07-1.25%5.665.695.52
Sep 02, 20225.61-0.13-2.32%5.745.745.48
Sep 01, 20225.49-0.16-2.91%5.655.655.29
Aug 31, 20225.48-0.09-1.64%5.575.595.40
Aug 30, 20225.38-0.49-9.11%5.875.875.37
Aug 29, 20225.61-0.21-3.74%5.825.915.61
Aug 26, 20225.84-0.48-8.22%6.326.385.82
Aug 25, 20226.320.121.90%6.206.325.93
Aug 24, 20226.170.508.10%5.676.205.60
Aug 23, 20225.560.132.34%5.435.605.40
Aug 22, 20225.43-0.08-1.47%5.515.695.42
Aug 19, 20225.58-0.03-0.54%5.615.665.45
Aug 18, 20225.640.101.77%5.545.675.37
Aug 17, 20225.39-0.14-2.60%5.535.595.35
Aug 16, 20225.54-0.42-7.58%5.965.965.50
Aug 15, 20225.96-0.20-3.36%6.166.165.74
Aug 12, 20226.110.060.98%6.056.185.83
Aug 11, 20226.20-0.45-7.26%6.656.656.16
Aug 10, 20226.490.274.16%6.226.556.05
Aug 09, 20225.92-0.19-3.21%6.116.235.74
Aug 08, 20225.99-0.52-8.68%6.516.635.88
Aug 05, 20226.470.324.95%6.156.476.11
Aug 04, 20226.220.274.34%5.956.265.70
Aug 03, 20225.840.254.28%5.596.005.57
Aug 02, 20225.500.020.36%5.485.555.39
Aug 01, 20225.38-0.24-4.46%5.625.625.36
Jul 29, 20225.61-0.07-1.25%5.685.805.48
Jul 28, 20225.61-0.07-1.25%5.685.685.33
Jul 27, 20225.480.071.28%5.415.545.18
Jul 26, 20225.34-0.31-5.81%5.655.655.15
Jul 25, 20225.30-0.25-4.72%5.555.555.26
Jul 22, 20225.37-0.39-7.26%5.765.795.34
Jul 21, 20225.66-0.02-0.35%5.685.755.56
Jul 20, 20225.690.193.34%5.505.755.47
Jul 19, 20225.470.081.46%5.395.485.22
Jul 18, 20225.290.183.40%5.115.745.11
Jul 15, 20225.07-0.08-1.58%5.155.164.91
Jul 14, 20225.050.040.79%5.015.334.89
Jul 13, 20224.960.142.82%4.825.004.75
Jul 12, 20224.80-0.15-3.13%4.954.954.73
Jul 11, 20224.84-0.01-0.21%4.854.954.75
Jul 08, 20224.890.091.84%4.804.934.72
Jul 07, 20224.800.112.29%4.694.854.58
Jul 06, 20224.59-0.17-3.70%4.764.764.58
Jul 05, 20224.670.102.14%4.574.694.45
Jul 01, 20224.50-0.28-6.22%4.784.784.42
Jun 30, 20224.48-0.34-7.59%4.824.824.47
Jun 29, 20224.670.040.86%4.634.734.45
Jun 28, 20224.54-0.19-4.19%4.734.804.53
Jun 27, 20224.680.000.00%4.684.784.48
Jun 24, 20224.67-0.02-0.43%4.694.774.28
Jun 23, 20224.64-0.06-1.29%4.704.704.40
Jun 22, 20224.47-0.04-0.89%4.514.674.38
Jun 21, 20224.38-0.09-2.05%4.474.474.22
Jun 17, 20224.30-0.13-3.02%4.434.434.26
Jun 16, 20224.250.071.65%4.184.254.04
Jun 15, 20224.22-0.10-2.37%4.324.354.09
Jun 14, 20224.14-0.33-7.97%4.474.514.13
Jun 13, 20224.32-0.05-1.16%4.374.374.11
Jun 10, 20224.40-0.41-9.32%4.814.814.38
Jun 09, 20224.85-0.14-2.89%4.994.994.79
Jun 08, 20224.89-0.19-3.89%5.085.134.89
Jun 07, 20225.030.061.19%4.975.054.71
Jun 06, 20224.72-0.08-1.69%4.804.904.69
Jun 03, 20224.71-0.12-2.55%4.834.834.57
Jun 02, 20224.740.020.42%4.724.784.52
Jun 01, 20224.57-0.15-3.28%4.724.724.50
May 31, 20224.64-0.09-1.94%4.734.814.60
May 27, 20224.690.091.92%4.604.744.49
May 26, 20224.600.051.09%4.554.654.53
May 25, 20224.43-0.18-4.06%4.614.614.32
May 24, 20224.53-0.37-8.17%4.904.904.48
May 23, 20224.70-0.25-5.32%4.954.954.67
May 20, 20224.97-0.21-4.23%5.185.194.74
May 19, 20225.100.050.98%5.055.254.86
May 18, 20224.770.214.40%4.565.064.54
May 17, 20224.680.153.21%4.534.694.46
May 16, 20224.400.132.95%4.274.614.13
May 13, 20224.11-0.21-5.11%4.324.374.06
May 12, 20224.230.051.18%4.184.254.01
May 11, 20224.02-0.38-9.45%4.404.424.02
May 10, 20224.380.102.28%4.284.444.16
May 09, 20224.14-0.21-5.07%4.354.354.08
May 06, 20224.26-0.16-3.76%4.424.484.22
May 05, 20224.40-0.15-3.41%4.554.564.26
May 04, 20224.550.030.66%4.524.594.29
May 03, 20224.42-0.24-5.43%4.664.674.40
May 02, 20224.600.143.04%4.464.684.45
Apr 29, 20224.460.071.57%4.394.554.22
Apr 28, 20224.35-0.12-2.76%4.474.544.19
Apr 27, 20224.40-0.14-3.18%4.544.544.29
Apr 26, 20224.45-0.26-5.84%4.714.754.37
Apr 25, 20224.65-0.11-2.37%4.764.814.46
Apr 22, 20224.740.408.44%4.344.894.21
Apr 21, 20224.25-0.27-6.35%4.524.524.14
Apr 20, 20224.47-0.13-2.91%4.604.704.31
Apr 19, 20224.530.388.39%4.154.544.15
Apr 18, 20224.17-0.14-3.36%4.314.364.12
Apr 14, 20224.28-0.38-8.88%4.664.674.21
Apr 13, 20224.580.173.71%4.414.694.36
Apr 12, 20224.38-0.22-5.02%4.604.644.34
Apr 11, 20224.47-0.35-7.83%4.824.844.44
Apr 08, 20224.78-0.30-6.28%5.085.104.75
Apr 07, 20225.07-0.01-0.20%5.085.184.96
Apr 06, 20225.07-0.11-2.17%5.185.234.97
Apr 05, 20225.22-0.14-2.68%5.365.365.06
Apr 04, 20225.22-0.06-1.15%5.285.325.12
Apr 01, 20225.180.030.58%5.155.335.00
Mar 31, 20225.05-0.37-7.33%5.425.434.91
Mar 30, 20225.370.020.37%5.355.765.27
Mar 29, 20225.270.010.19%5.265.385.17
Mar 28, 20225.10-0.16-3.14%5.265.265.00
Mar 25, 20225.11-0.23-4.50%5.345.475.07
Mar 24, 20225.380.234.28%5.155.415.01
Mar 23, 20225.05-0.16-3.17%5.215.325.00
Mar 22, 20225.190.040.77%5.155.355.05
Mar 21, 20225.06-0.45-8.89%5.515.535.06
Mar 18, 20225.35-0.18-3.36%5.535.715.32
Mar 17, 20225.640.173.01%5.475.745.31
Mar 16, 20225.300.010.19%5.295.395.09
Mar 15, 20225.11-0.05-0.98%5.165.195.00
Mar 14, 20225.00-0.37-7.40%5.375.374.99
Mar 11, 20225.23-0.39-7.46%5.625.625.23
Mar 10, 20225.43-0.13-2.39%5.565.745.32
Mar 09, 20225.590.091.61%5.505.715.48
Mar 08, 20225.36-0.39-7.28%5.755.755.34
Mar 07, 20225.480.193.47%5.295.625.25
Mar 04, 20225.26-0.31-5.89%5.575.575.23
Mar 03, 20225.45-0.49-8.99%5.946.005.38
Mar 02, 20225.80-0.13-2.24%5.935.935.67
Mar 01, 20225.71-0.25-4.38%5.966.125.65
Feb 28, 20225.940.050.84%5.896.145.85
Feb 25, 20225.86-0.12-2.05%5.986.095.75
Feb 24, 20225.900.477.97%5.435.965.35
Feb 23, 20225.53-0.29-5.24%5.825.975.53
Feb 22, 20225.730.030.52%5.706.075.63
Feb 18, 20225.70-0.13-2.28%5.835.925.57
Feb 17, 20225.65-0.32-5.66%5.976.195.64
Feb 16, 20226.00-0.19-3.17%6.196.215.98
Feb 15, 20226.17-0.22-3.57%6.396.406.07
Feb 14, 20226.11-0.11-1.80%6.226.366.07
Feb 11, 20226.12-0.46-7.52%6.586.726.02
Feb 10, 20226.550.000.00%6.556.766.46
Feb 09, 20226.64-0.07-1.05%6.716.806.53
Feb 08, 20226.55-0.17-2.60%6.726.886.41
Feb 07, 20226.610.010.15%6.606.936.59
Feb 04, 20226.55-0.24-3.66%6.796.796.46
Feb 03, 20226.510.000.00%6.516.706.36
Feb 02, 20226.65-0.71-10.68%7.367.366.64
Feb 01, 20227.16-0.27-3.77%7.437.436.94
Jan 31, 20227.200.283.89%6.927.386.67
Jan 28, 20226.460.192.94%6.276.466.11
Jan 27, 20226.17-0.43-6.97%6.606.626.09
Jan 26, 20226.43-0.48-7.47%6.917.086.38
Jan 25, 20226.70-0.06-0.90%6.766.856.43
Jan 24, 20226.650.162.41%6.496.796.10
Jan 21, 20226.49-0.50-7.70%6.997.246.47
Jan 20, 20227.02-0.70-9.97%7.727.956.98
Jan 19, 20227.66-0.52-6.79%8.188.187.65
Jan 18, 20228.01-0.15-1.87%8.168.327.83
Jan 14, 20228.20-0.04-0.49%8.248.427.71
Jan 13, 20228.16-0.49-6.00%8.658.658.15
Jan 12, 20228.55-0.46-5.38%9.019.018.40
Jan 11, 20228.830.192.15%8.648.878.51
Jan 10, 20228.60-0.24-2.79%8.848.848.45
Jan 07, 20228.650.202.31%8.458.728.38
Jan 06, 20228.40-0.42-5.00%8.828.908.09
Jan 05, 20228.35-0.43-5.15%8.788.908.35
Jan 04, 20228.77-0.63-7.18%9.409.408.69
Jan 03, 20229.260.454.86%8.819.478.78
Dec 31, 20218.71-0.36-4.13%9.079.208.70
Dec 30, 20218.98-0.03-0.33%9.019.468.93
Dec 29, 20219.080.080.88%9.009.148.48
Dec 28, 20218.59-0.79-9.20%9.389.408.59
Dec 27, 20219.310.192.04%9.129.428.90
Dec 23, 20218.98-0.03-0.33%9.019.158.72
Dec 22, 20218.80-0.17-1.93%8.979.008.65
Dec 21, 20218.910.404.49%8.519.078.38
Dec 20, 20218.330.333.96%8.008.967.75
Dec 17, 20217.790.263.34%7.538.057.45
Dec 16, 20217.61-0.40-5.26%8.018.027.48
Dec 15, 20217.880.121.52%7.768.017.28
Dec 14, 20217.67-0.36-4.69%8.038.037.59
Dec 13, 20217.77-0.92-11.84%8.698.737.72
Dec 10, 20218.46-0.39-4.61%8.858.928.45
Dec 09, 20218.68-0.14-1.61%8.829.038.64
Dec 08, 20218.770.252.85%8.528.978.42
Dec 07, 20218.460.141.65%8.328.678.26
Dec 06, 20218.130.445.41%7.698.297.66
Dec 03, 20217.72-0.76-9.84%8.488.497.54
Dec 02, 20218.220.182.19%8.048.287.72
Dec 01, 20218.04-0.04-0.50%8.088.517.93
Nov 30, 20217.83-0.14-1.79%7.978.027.44
Nov 29, 20217.88-0.34-4.31%8.228.227.85
Nov 26, 20218.08-0.28-3.47%8.368.377.96
Nov 24, 20218.28-0.04-0.48%8.328.388.00
Nov 23, 20218.270.131.57%8.148.307.94
Nov 22, 20218.15-0.26-3.19%8.418.478.07
Nov 19, 20218.420.010.12%8.418.678.36
Nov 18, 20218.29-0.10-1.21%8.398.448.06
Nov 17, 20218.36-0.59-7.06%8.959.088.35
Nov 16, 20218.95-0.22-2.46%9.179.198.93
Nov 15, 20219.17-0.14-1.53%9.319.488.90
Nov 12, 20219.15-0.28-3.06%9.439.449.11
Nov 11, 20219.38-0.19-2.03%9.579.729.32
Nov 10, 20219.15-0.16-1.75%9.319.489.12
Nov 09, 20219.37-0.09-0.96%9.469.469.04
Nov 08, 20219.40-0.23-2.45%9.639.649.34
Nov 05, 20219.46-0.15-1.59%9.619.689.36
Nov 04, 20219.60-0.13-1.35%9.739.739.46
Nov 03, 20219.57-0.22-2.30%9.799.979.53
Nov 02, 20219.790.060.61%9.739.839.30
Nov 01, 20219.590.020.21%9.579.929.35
Oct 29, 20219.52-0.52-5.46%10.0410.119.40
Oct 28, 202110.07-0.11-1.09%10.1810.4510.04
Oct 27, 202110.11-0.26-2.57%10.3710.5010.05
Oct 26, 202110.260.323.12%9.9410.509.80
Oct 25, 20219.89-0.22-2.22%10.1110.279.68
Oct 22, 202110.120.383.75%9.7410.889.46
Oct 21, 20219.77-0.28-2.87%10.0510.489.68
Oct 20, 202110.030.252.49%9.7810.069.63
Oct 19, 20219.700.121.24%9.589.879.30
Oct 18, 20219.40-0.36-3.83%9.769.779.28
Oct 15, 20219.79-0.11-1.12%9.909.929.69
Oct 14, 20219.76-0.23-2.36%9.999.999.60
Oct 13, 20219.78-0.01-0.10%9.7910.039.57
Oct 12, 20219.730.636.47%9.109.789.00
Oct 11, 20219.060.030.33%9.039.148.84
Oct 08, 20218.80-0.21-2.39%9.019.058.75
Oct 07, 20218.86-0.04-0.45%8.909.058.82
Oct 06, 20218.75-0.17-1.94%8.928.938.70
Oct 05, 20218.90-0.28-3.15%9.189.208.88
Oct 04, 20219.02-0.22-2.44%9.249.268.95
Oct 01, 20219.310.010.11%9.309.399.08
Sep 30, 20219.340.010.11%9.339.579.27
Sep 29, 20219.15-0.17-1.86%9.329.629.11
Sep 28, 20219.23-0.22-2.38%9.459.649.21
Sep 27, 20219.510.373.89%9.149.659.09
Sep 24, 20219.10-0.24-2.64%9.349.389.07
Sep 23, 20219.310.363.87%8.959.488.82
Sep 22, 20218.79-0.12-1.37%8.919.098.77
Sep 21, 20218.96-0.15-1.67%9.119.118.75
Sep 20, 20218.70-0.11-1.26%8.819.018.58
Sep 17, 20219.070.070.77%9.009.138.83
Sep 16, 20218.930.131.46%8.808.978.59
Sep 15, 20218.820.030.34%8.798.978.64
Sep 14, 20218.74-0.24-2.75%8.989.238.67
Sep 13, 20219.00-0.32-3.56%9.329.358.95
Sep 10, 20219.30-0.06-0.65%9.369.499.14
Sep 09, 20219.260.262.81%9.009.418.94
Sep 08, 20218.97-0.55-6.13%9.529.538.85
Sep 07, 20219.16-0.43-4.69%9.599.739.13
Sep 03, 20219.600.202.08%9.409.639.17
Sep 02, 20219.400.141.49%9.269.549.21
Sep 01, 20219.10-0.38-4.18%9.489.489.01
Aug 31, 20219.310.192.04%9.129.589.07
Aug 30, 20218.93-0.09-1.01%9.029.078.78
Aug 27, 20218.88-0.13-1.46%9.019.148.82
Aug 26, 20218.91-0.40-4.49%9.319.388.89