Feb 03, 20230.460.00-0.52%0.460.470.46
Feb 02, 20230.460.00-1.02%0.460.470.45
Feb 01, 20230.470.00-1.00%0.470.480.46
Jan 31, 20230.47-0.01-2.02%0.480.480.47
Jan 30, 20230.47-0.02-3.66%0.490.490.47
Jan 27, 20230.490.00-0.99%0.490.490.48
Jan 26, 20230.490.00-0.84%0.490.490.48
Jan 25, 20230.48-0.01-2.00%0.490.500.48
Jan 24, 20230.490.00-0.10%0.490.490.48
Jan 23, 20230.490.000.47%0.490.500.49
Jan 20, 20230.500.011.45%0.490.500.48
Jan 19, 20230.48-0.01-3.04%0.490.490.47
Jan 18, 20230.48-0.03-5.81%0.500.500.47
Jan 17, 20230.490.023.27%0.470.500.46
Jan 13, 20230.460.049.02%0.420.460.42
Jan 12, 20230.460.013.16%0.440.460.44
Jan 11, 20230.450.011.63%0.440.450.44
Jan 10, 20230.440.023.60%0.430.450.42
Jan 09, 20230.43-0.01-1.75%0.440.450.43
Jan 06, 20230.440.011.40%0.430.440.42
Jan 05, 20230.430.00-1.04%0.440.440.42
Jan 04, 20230.430.000.14%0.430.450.43
Jan 03, 20230.430.012.72%0.420.440.42
Dec 30, 20220.430.011.27%0.420.430.42
Dec 29, 20220.420.000.69%0.420.440.41
Dec 28, 20220.410.000.17%0.410.420.41
Dec 27, 20220.430.025.17%0.410.450.41
Dec 23, 20220.410.000.20%0.410.420.40
Dec 22, 20220.410.00-1.01%0.410.420.40
Dec 21, 20220.43-0.01-2.86%0.440.440.42
Dec 20, 20220.420.011.22%0.420.430.42
Dec 19, 20220.42-0.02-5.78%0.450.450.42
Dec 16, 20220.440.00-0.37%0.440.440.43
Dec 15, 20220.440.023.44%0.430.460.43
Dec 14, 20220.450.025.33%0.430.460.43
Dec 13, 20220.420.00-0.67%0.420.440.42
Dec 12, 20220.42-0.01-1.97%0.430.440.41
Dec 09, 20220.430.00-0.45%0.430.450.41
Dec 08, 20220.42-0.01-3.20%0.440.440.42
Dec 07, 20220.430.0715.32%0.370.460.37
Dec 06, 20220.39-0.01-2.96%0.400.400.39
Dec 05, 20220.410.00-0.71%0.410.420.38
Dec 02, 20220.410.011.45%0.410.410.40
Dec 01, 20220.41-0.02-4.57%0.430.430.41
Nov 30, 20220.410.038.04%0.380.410.38
Nov 29, 20220.390.011.94%0.380.400.37
Nov 28, 20220.390.013.38%0.380.420.38
Nov 25, 20220.360.037.43%0.340.370.34
Nov 23, 20220.37-0.01-1.47%0.370.380.37
Nov 22, 20220.370.00-1.11%0.370.370.36
Nov 21, 20220.36-0.04-9.76%0.400.450.36
Nov 18, 20220.37-0.02-4.45%0.390.390.36
Nov 17, 20220.36-0.02-4.58%0.380.380.35
Nov 16, 20220.35-0.03-8.34%0.380.380.35
Nov 15, 20220.36-0.02-4.73%0.380.380.36
Nov 14, 20220.36-0.05-13.26%0.400.400.36
Nov 11, 20220.36-0.04-10.88%0.400.400.36
Nov 10, 20220.36-0.02-4.36%0.380.380.36
Nov 09, 20220.35-0.04-12.51%0.390.390.34
Nov 08, 20220.360.00-0.28%0.360.370.35
Nov 07, 20220.35-0.01-2.08%0.360.390.35
Nov 04, 20220.35-0.03-7.96%0.380.380.35
Nov 03, 20220.34-0.04-11.92%0.380.380.33
Nov 02, 20220.35-0.03-7.55%0.380.380.34
Nov 01, 20220.35-0.04-11.20%0.390.390.35
Oct 31, 20220.360.00-0.84%0.360.370.34
Oct 28, 20220.35-0.04-11.72%0.390.390.34
Oct 27, 20220.35-0.02-6.23%0.370.370.31
Oct 26, 20220.35-0.01-2.64%0.360.360.34
Oct 25, 20220.34-0.03-7.77%0.360.360.33
Oct 24, 20220.34-0.02-5.78%0.360.360.33
Oct 21, 20220.34-0.02-6.24%0.360.360.33
Oct 20, 20220.340.00-1.24%0.340.360.33
Oct 19, 20220.330.00-0.33%0.330.340.31
Oct 18, 20220.31-0.02-7.17%0.330.330.31
Oct 17, 20220.31-0.02-7.66%0.330.340.30
Oct 14, 20220.31-0.01-3.61%0.320.340.30
Oct 13, 20220.30-0.03-10.43%0.330.330.29
Oct 12, 20220.30-0.01-4.42%0.310.320.30
Oct 11, 20220.320.001.04%0.310.320.29
Oct 10, 20220.31-0.03-8.10%0.340.340.31
Oct 07, 20220.31-0.02-8.07%0.330.330.30
Oct 06, 20220.320.00-1.50%0.330.340.30
Oct 05, 20220.31-0.02-6.00%0.330.330.29
Oct 04, 20220.29-0.02-7.54%0.310.320.28
Oct 03, 20220.28-0.03-10.17%0.310.310.28
Sep 30, 20220.28-0.02-7.76%0.300.300.28
Sep 29, 20220.30-0.02-7.11%0.320.320.28
Sep 28, 20220.29-0.02-5.80%0.300.310.28
Sep 27, 20220.28-0.05-17.51%0.330.330.28
Sep 26, 20220.29-0.01-4.93%0.300.310.28
Sep 23, 20220.29-0.06-19.32%0.350.350.28
Sep 22, 20220.31-0.04-11.65%0.340.340.30
Sep 21, 20220.32-0.03-8.18%0.350.350.32
Sep 20, 20220.34-0.06-16.58%0.400.400.32
Sep 19, 20220.33-0.03-9.50%0.370.370.33
Sep 16, 20220.35-0.04-12.19%0.390.390.35
Sep 15, 20220.350.00-0.48%0.360.360.33
Sep 14, 20220.33-0.02-5.65%0.340.350.31
Sep 13, 20220.32-0.03-9.01%0.350.370.31
Sep 12, 20220.35-0.01-3.48%0.360.380.35
Sep 09, 20220.340.024.67%0.330.350.32
Sep 08, 20220.32-0.02-6.72%0.340.340.31
Sep 07, 20220.31-0.03-8.53%0.340.340.30
Sep 06, 20220.310.000.94%0.300.310.28
Sep 02, 20220.29-0.02-6.89%0.310.310.28
Sep 01, 20220.290.012.63%0.280.300.25
Aug 31, 20220.26-0.02-8.05%0.290.290.26
Aug 30, 20220.27-0.02-5.98%0.280.280.25
Aug 29, 20220.26-0.03-9.98%0.290.290.26
Aug 26, 20220.26-0.01-4.39%0.270.270.26
Aug 25, 20220.260.00-1.47%0.270.270.25
Aug 24, 20220.26-0.01-4.36%0.270.270.24
Aug 23, 20220.250.00-1.34%0.260.260.24
Aug 22, 20220.24-0.06-23.17%0.300.300.23
Aug 19, 20220.24-0.03-12.12%0.270.270.23
Aug 18, 20220.25-0.02-7.90%0.270.270.24
Aug 17, 20220.24-0.01-2.61%0.250.260.24
Aug 16, 20220.25-0.03-10.69%0.270.280.24
Aug 15, 20220.27-0.01-3.88%0.280.290.25
Aug 12, 20220.28-0.01-3.15%0.290.290.27
Aug 11, 20220.27-0.01-2.67%0.280.280.26
Aug 10, 20220.27-0.05-19.75%0.320.320.27
Aug 09, 20220.29-0.02-5.24%0.300.300.26
Aug 08, 20220.290.026.60%0.270.300.27
Aug 05, 20220.28-0.02-8.05%0.300.320.27
Aug 04, 20220.29-0.04-15.15%0.330.330.27
Aug 03, 20220.29-0.03-12.06%0.320.340.28
Aug 02, 20220.30-0.01-3.59%0.310.310.29
Aug 01, 20220.29-0.02-5.57%0.310.310.28
Jul 29, 20220.280.00-1.63%0.290.290.26
Jul 28, 20220.26-0.01-3.04%0.270.290.25
Jul 27, 20220.25-0.02-6.97%0.260.260.24
Jul 26, 20220.25-0.03-13.10%0.280.290.25
Jul 25, 20220.25-0.03-10.24%0.280.280.25
Jul 22, 20220.24-0.03-13.25%0.280.290.24
Jul 21, 20220.25-0.02-8.65%0.270.280.24
Jul 20, 20220.24-0.03-10.65%0.260.260.23
Jul 19, 20220.250.00-1.88%0.250.280.23
Jul 18, 20220.23-0.02-10.89%0.250.310.22
Jul 15, 20220.22-0.02-10.18%0.240.260.22
Jul 14, 20220.23-0.02-7.36%0.250.250.22
Jul 13, 20220.23-0.02-8.52%0.250.250.23
Jul 12, 20220.230.000.04%0.230.240.22
Jul 11, 20220.230.000.31%0.220.240.22
Jul 08, 20220.22-0.02-7.49%0.240.240.22
Jul 07, 20220.23-0.02-9.65%0.250.260.22
Jul 06, 20220.23-0.03-11.47%0.250.260.23
Jul 05, 20220.23-0.02-10.95%0.250.280.23
Jul 01, 20220.25-0.01-4.17%0.260.280.24
Jun 30, 20220.25-0.01-3.57%0.260.290.25
Jun 29, 20220.260.001.09%0.250.280.25
Jun 28, 20220.25-0.01-3.19%0.260.280.25
Jun 27, 20220.260.00-1.58%0.260.290.26
Jun 24, 20220.24-0.01-2.17%0.250.280.24
Jun 23, 20220.25-0.02-7.22%0.270.330.23
Jun 22, 20220.26-0.02-7.03%0.280.280.25
Jun 21, 20220.260.00-0.31%0.260.270.25
Jun 17, 20220.250.013.76%0.240.250.23
Jun 16, 20220.24-0.02-9.65%0.270.280.23
Jun 15, 20220.25-0.03-11.29%0.280.280.25
Jun 14, 20220.25-0.01-5.12%0.270.280.25
Jun 13, 20220.26-0.02-9.37%0.280.280.25
Jun 10, 20220.28-0.04-13.61%0.310.310.27
Jun 09, 20220.28-0.01-2.68%0.290.320.27
Jun 08, 20220.29-0.02-8.08%0.310.310.28
Jun 07, 20220.29-0.01-2.16%0.290.300.28
Jun 06, 20220.28-0.01-2.81%0.290.290.28
Jun 03, 20220.28-0.02-6.89%0.300.320.28
Jun 02, 20220.29-0.02-5.63%0.310.340.28
Jun 01, 20220.28-0.01-4.66%0.290.290.27
May 31, 20220.270.000.68%0.260.320.26
May 27, 20220.26-0.05-18.02%0.310.310.26
May 26, 20220.26-0.02-7.05%0.280.300.26
May 25, 20220.26-0.02-6.84%0.280.280.26
May 24, 20220.26-0.09-35.93%0.350.350.26
May 23, 20220.29-0.01-2.14%0.300.320.27
May 20, 20220.28-0.05-17.80%0.330.330.28
May 19, 20220.290.00-0.77%0.290.300.27
May 18, 20220.27-0.02-8.21%0.290.330.27
May 17, 20220.27-0.01-4.34%0.280.300.27
May 16, 20220.27-0.03-9.62%0.290.290.27
May 13, 20220.26-0.03-11.33%0.290.300.26
May 12, 20220.25-0.01-5.43%0.260.320.25
May 11, 20220.26-0.04-14.83%0.300.310.26
May 10, 20220.28-0.02-8.21%0.300.310.27
May 09, 20220.29-0.04-15.06%0.330.370.29
May 06, 20220.31-0.02-5.83%0.320.350.30
May 05, 20220.31-0.06-20.93%0.370.390.29
May 04, 20220.320.00-1.23%0.330.370.32
May 03, 20220.32-0.03-9.70%0.350.350.31
May 02, 20220.31-0.03-9.68%0.340.370.31
Apr 29, 20220.33-0.04-11.99%0.370.380.33
Apr 28, 20220.320.00-0.60%0.320.360.32
Apr 27, 20220.32-0.05-15.00%0.370.370.32
Apr 26, 20220.34-0.04-10.50%0.380.410.34
Apr 25, 20220.35-0.03-8.52%0.380.390.35
Apr 22, 20220.36-0.05-14.31%0.410.410.35
Apr 21, 20220.36-0.01-3.78%0.380.400.36
Apr 20, 20220.37-0.03-8.46%0.400.400.36
Apr 19, 20220.37-0.01-3.72%0.380.380.36
Apr 18, 20220.36-0.03-8.19%0.390.390.36
Apr 14, 20220.36-0.02-4.89%0.380.410.36
Apr 13, 20220.38-0.03-7.49%0.400.410.36
Apr 12, 20220.37-0.03-9.20%0.400.400.36
Apr 11, 20220.37-0.04-10.24%0.400.410.36
Apr 08, 20220.39-0.01-3.09%0.400.410.38
Apr 07, 20220.38-0.01-3.33%0.400.410.37
Apr 06, 20220.37-0.02-4.84%0.390.390.37
Apr 05, 20220.38-0.03-6.95%0.400.400.37
Apr 04, 20220.37-0.02-6.09%0.390.390.37
Apr 01, 20220.37-0.02-4.63%0.380.380.36
Mar 31, 20220.37-0.04-10.32%0.410.410.36
Mar 30, 20220.38-0.03-6.97%0.410.410.38
Mar 29, 20220.36-0.03-7.09%0.390.410.35
Mar 28, 20220.38-0.02-5.89%0.400.410.38
Mar 25, 20220.39-0.02-4.00%0.410.410.38
Mar 24, 20220.38-0.01-2.77%0.390.410.37
Mar 23, 20220.360.00-0.25%0.360.410.33
Mar 22, 20220.33-0.02-5.15%0.350.350.32
Mar 21, 20220.320.024.91%0.310.340.31
Mar 18, 20220.31-0.03-8.80%0.340.340.31
Mar 17, 20220.31-0.03-10.54%0.340.340.31
Mar 16, 20220.31-0.03-10.04%0.340.380.30
Mar 15, 20220.30-0.02-6.11%0.320.340.29
Mar 14, 20220.30-0.02-6.20%0.320.320.30
Mar 11, 20220.30-0.01-3.03%0.310.320.30
Mar 10, 20220.310.014.75%0.300.320.29
Mar 09, 20220.30-0.02-6.24%0.320.320.29
Mar 08, 20220.30-0.04-13.45%0.340.340.30
Mar 07, 20220.31-0.02-7.78%0.340.340.30
Mar 04, 20220.32-0.01-4.56%0.330.330.30
Mar 03, 20220.31-0.01-3.73%0.330.360.30
Mar 02, 20220.300.014.52%0.290.330.29
Mar 01, 20220.290.00-1.70%0.290.300.28
Feb 28, 20220.28-0.03-11.35%0.310.310.28
Feb 25, 20220.290.012.13%0.280.290.28
Feb 24, 20220.280.00-0.07%0.280.290.26
Feb 23, 20220.28-0.02-8.24%0.310.320.28
Feb 22, 20220.28-0.02-7.11%0.300.310.27
Feb 18, 20220.28-0.02-8.34%0.300.300.28
Feb 17, 20220.28-0.01-1.89%0.290.290.27
Feb 16, 20220.28-0.02-7.85%0.300.300.28
Feb 15, 20220.28-0.01-4.78%0.290.290.27
Feb 14, 20220.27-0.01-1.94%0.270.300.27
Feb 11, 20220.27-0.01-4.00%0.280.300.27
Feb 10, 20220.27-0.03-10.38%0.300.300.27
Feb 09, 20220.270.00-0.99%0.280.300.27
Feb 08, 20220.27-0.03-9.37%0.300.310.27
Feb 07, 20220.280.025.57%0.260.290.26
Feb 04, 20220.26-0.02-9.53%0.280.290.26
Feb 03, 20220.26-0.03-12.14%0.300.300.26
Feb 02, 20220.27-0.02-6.51%0.290.290.27
Feb 01, 20220.27-0.01-3.31%0.280.300.26
Jan 31, 20220.270.000.78%0.270.280.27
Jan 28, 20220.26-0.02-8.05%0.280.280.26
Jan 27, 20220.26-0.03-9.75%0.290.300.26
Jan 26, 20220.27-0.03-9.75%0.300.300.26
Jan 25, 20220.26-0.04-13.56%0.300.300.26
Jan 24, 20220.27-0.03-11.77%0.300.300.27
Jan 21, 20220.29-0.02-6.95%0.310.320.29
Jan 20, 20220.310.00-0.61%0.310.350.31
Jan 19, 20220.30-0.02-6.63%0.320.320.30
Jan 18, 20220.30-0.02-7.43%0.320.320.30
Jan 14, 20220.30-0.03-9.74%0.330.330.30
Jan 13, 20220.31-0.01-4.58%0.320.330.31
Jan 12, 20220.31-0.01-4.08%0.330.330.31
Jan 11, 20220.30-0.01-3.79%0.310.320.30
Jan 10, 20220.30-0.02-6.09%0.320.320.29
Jan 07, 20220.30-0.02-5.75%0.320.320.30
Jan 06, 20220.300.00-1.66%0.300.320.29
Jan 05, 20220.30-0.01-4.50%0.310.320.30
Jan 04, 20220.30-0.02-5.67%0.320.320.30
Jan 03, 20220.30-0.05-17.15%0.350.350.30
Dec 31, 20210.300.014.11%0.280.300.28
Dec 30, 20210.290.00-1.51%0.300.300.29
Dec 29, 20210.29-0.02-6.68%0.310.310.29
Dec 28, 20210.300.012.36%0.290.330.29
Dec 27, 20210.29-0.04-13.27%0.330.330.28
Dec 23, 20210.29-0.02-5.63%0.310.330.28
Dec 22, 20210.290.00-1.54%0.300.300.28
Dec 21, 20210.29-0.01-4.61%0.300.300.28
Dec 20, 20210.28-0.01-3.41%0.290.290.28
Dec 17, 20210.28-0.01-3.50%0.290.290.26
Dec 16, 20210.28-0.02-7.13%0.300.310.28
Dec 15, 20210.28-0.02-6.09%0.300.300.28
Dec 14, 20210.28-0.02-6.15%0.290.290.27
Dec 13, 20210.27-0.02-8.02%0.290.300.27
Dec 10, 20210.29-0.03-8.76%0.310.350.28
Dec 09, 20210.28-0.02-7.02%0.300.330.28
Dec 08, 20210.30-0.02-7.22%0.330.380.29
Dec 07, 20210.30-0.02-7.82%0.320.330.29
Dec 06, 20210.30-0.03-8.52%0.320.380.29
Dec 03, 20210.29-0.05-18.70%0.340.340.28
Dec 02, 20210.31-0.03-10.26%0.340.340.30
Dec 01, 20210.30-0.04-11.86%0.340.340.30
Nov 30, 20210.31-0.02-6.49%0.330.340.31
Nov 29, 20210.32-0.02-7.53%0.340.340.31
Nov 26, 20210.32-0.01-3.17%0.330.400.32
Nov 24, 20210.33-0.04-10.73%0.370.400.32
Nov 23, 20210.32-0.02-6.06%0.340.400.32
Nov 22, 20210.31-0.01-1.80%0.320.340.30
Nov 19, 20210.31-0.02-7.39%0.330.330.31
Nov 18, 20210.31-0.03-9.94%0.340.340.31
Nov 17, 20210.33-0.02-5.98%0.350.400.32
Nov 16, 20210.32-0.02-6.25%0.340.360.32
Nov 15, 20210.32-0.01-4.59%0.330.400.32
Nov 12, 20210.32-0.04-12.21%0.360.400.32
Nov 11, 20210.32-0.02-7.27%0.340.340.31
Nov 10, 20210.32-0.03-9.58%0.350.350.32
Nov 09, 20210.34-0.03-9.26%0.370.370.33
Nov 08, 20210.340.00-0.79%0.350.350.33
Nov 05, 20210.32-0.05-15.13%0.370.400.31
Nov 04, 20210.34-0.04-11.63%0.380.400.33
Nov 03, 20210.350.00-0.66%0.350.360.34
Nov 02, 20210.34-0.01-2.26%0.350.350.32
Nov 01, 20210.330.011.70%0.320.330.32
Oct 29, 20210.32-0.03-8.87%0.350.370.32
Oct 28, 20210.33-0.03-7.84%0.350.400.32
Oct 27, 20210.32-0.03-8.49%0.350.370.32
Oct 26, 20210.33-0.03-9.77%0.360.370.33
Oct 25, 20210.33-0.02-6.55%0.350.370.32
Oct 22, 20210.32-0.02-6.32%0.340.340.31
Oct 21, 20210.31-0.03-9.55%0.340.360.31
Oct 20, 20210.32-0.02-7.37%0.350.370.32
Oct 19, 20210.32-0.01-3.28%0.330.400.32
Oct 18, 20210.32-0.02-4.87%0.340.350.32
Oct 15, 20210.33-0.02-5.63%0.350.350.32
Oct 14, 20210.32-0.02-5.76%0.340.350.32
Oct 13, 20210.32-0.02-6.55%0.340.340.31
Oct 12, 20210.32-0.02-7.70%0.350.350.32
Oct 11, 20210.32-0.01-3.22%0.330.350.32
Oct 08, 20210.32-0.01-2.28%0.330.350.32
Oct 07, 20210.33-0.02-5.26%0.350.350.32
Oct 06, 20210.33-0.01-3.72%0.350.350.33
Oct 05, 20210.330.00-0.42%0.330.350.32
Oct 04, 20210.33-0.01-2.71%0.340.340.32
Oct 01, 20210.33-0.01-3.98%0.340.350.32
Sep 30, 20210.340.00-1.38%0.350.350.33
Sep 29, 20210.33-0.01-3.77%0.350.350.33
Sep 28, 20210.340.00-0.41%0.350.350.34
Sep 27, 20210.340.00-0.12%0.340.340.34
Sep 24, 20210.340.000.29%0.340.350.34
Sep 23, 20210.34-0.02-6.41%0.370.400.34
Sep 22, 20210.34-0.01-3.46%0.350.400.32
Sep 21, 20210.33-0.04-11.96%0.370.370.33
Sep 20, 20210.34-0.03-8.20%0.370.400.33
Sep 17, 20210.35-0.03-8.56%0.380.400.34
Sep 16, 20210.34-0.06-16.38%0.400.400.34
Sep 15, 20210.35-0.03-7.67%0.380.380.34
Sep 14, 20210.35-0.01-4.03%0.360.370.34
Sep 13, 20210.34-0.01-3.99%0.360.360.34
Sep 10, 20210.35-0.03-9.82%0.380.380.35
Sep 09, 20210.36-0.01-2.91%0.370.390.35
Sep 08, 20210.35-0.02-6.90%0.370.380.35
Sep 07, 20210.35-0.03-8.79%0.380.400.34
Sep 03, 20210.36-0.01-3.22%0.370.390.35
Sep 02, 20210.35-0.03-9.63%0.380.390.34
Sep 01, 20210.35-0.03-8.48%0.380.390.35
Aug 31, 20210.35-0.03-9.58%0.380.390.35
Aug 30, 20210.35-0.02-4.88%0.370.370.35
Aug 27, 20210.34-0.02-6.27%0.360.400.32
Aug 26, 20210.34-0.03-10.12%0.370.400.33
Aug 25, 20210.36-0.03-7.69%0.380.380.34
Aug 24, 20210.35-0.04-10.99%0.390.400.35