Feb 07, 202310.20-0.02-0.20%10.2210.2210.15
Feb 06, 202310.210.030.29%10.1810.2210.16
Feb 03, 202310.22-0.01-0.10%10.2310.2510.17
Feb 02, 202310.18-0.06-0.59%10.2410.2410.14
Feb 01, 202310.190.020.20%10.1710.2010.15
Jan 31, 202310.230.010.10%10.2210.2410.17
Jan 30, 202310.190.020.20%10.1710.2010.14
Jan 27, 202310.160.020.20%10.1410.2010.14
Jan 26, 202310.160.000.00%10.1610.2010.13
Jan 25, 202310.18-0.01-0.10%10.1910.2010.14
Jan 24, 202310.14-0.01-0.10%10.1510.2110.13
Jan 23, 202310.170.000.00%10.1710.1910.12
Jan 20, 202310.180.060.59%10.1210.1910.12
Jan 19, 202310.170.010.10%10.1610.1810.12
Jan 18, 202310.15-0.02-0.20%10.1710.1810.12
Jan 17, 202310.16-0.01-0.10%10.1710.1910.11
Jan 13, 202310.12-0.01-0.10%10.1310.1710.11
Jan 12, 202310.12-0.04-0.40%10.1610.1710.11
Jan 11, 202310.150.020.20%10.1310.1710.12
Jan 10, 202310.12-0.02-0.20%10.1410.1710.10
Jan 09, 202310.170.040.39%10.1310.1710.10
Jan 06, 202310.110.000.00%10.1110.1610.10
Jan 05, 202310.110.010.10%10.1010.1610.08
Jan 04, 202310.10-0.02-0.20%10.1210.1410.08
Jan 03, 202310.08-0.05-0.50%10.1310.1410.07
Dec 30, 202210.100.030.30%10.0710.1410.07
Dec 29, 202210.130.060.59%10.0710.1310.06
Dec 28, 202210.120.040.40%10.0810.1310.05
Dec 27, 202210.070.010.10%10.0610.1110.05
Dec 23, 202210.110.020.20%10.0910.1210.09
Dec 22, 202210.120.060.59%10.0610.1410.04
Dec 21, 202210.100.050.50%10.0510.1110.02
Dec 20, 202210.090.070.69%10.0210.1110.02
Dec 19, 202210.100.100.99%10.0010.1010.00
Dec 16, 202210.080.000.00%10.0810.0910.07
Dec 15, 202210.110.010.10%10.1010.1110.07
Dec 12, 202210.080.000.00%10.0810.0810.08
Dec 09, 202210.070.000.00%10.0710.0710.07
Dec 06, 202210.050.000.00%10.0510.0510.05
Dec 05, 202210.02-0.01-0.10%10.0310.0710.01
Nov 29, 202210.020.000.00%10.0210.0210.02
Nov 28, 202210.00-0.04-0.40%10.0410.0410.00
Nov 25, 202210.01-0.01-0.10%10.0210.0410.01
Nov 23, 202210.00-0.02-0.20%10.0210.0210.00
Nov 22, 202210.010.000.00%10.0110.0110.01
Nov 17, 202210.010.020.20%9.9910.049.97
Nov 15, 202210.02-0.02-0.20%10.0410.0410.02
Nov 14, 202210.01-0.01-0.10%10.0210.0210.01
Nov 11, 202210.01-0.03-0.30%10.0410.049.97
Nov 10, 202210.02-0.02-0.20%10.0410.0410.02
Nov 09, 202210.00-0.03-0.30%10.0310.0310.00
Nov 08, 202210.02-0.01-0.10%10.0310.0310.02
Nov 07, 202210.01-0.02-0.20%10.0310.0310.01
Nov 04, 202210.02-0.01-0.10%10.0310.0310.02
Nov 03, 202210.02-0.01-0.10%10.0310.0310.01
Nov 02, 202210.01-0.01-0.10%10.0210.0210.01
Nov 01, 202210.01-0.01-0.10%10.0210.0210.01
Oct 31, 202210.010.000.00%10.0110.0110.01
Oct 28, 202210.010.010.10%10.0010.0110.00
Oct 27, 202210.000.000.00%10.0010.0010.00
Oct 26, 202210.000.010.10%9.9910.009.99
Oct 25, 20229.990.000.00%9.999.999.99
Oct 21, 20229.990.000.00%9.999.999.99
Oct 20, 20229.990.010.10%9.989.999.98
Oct 19, 20229.980.000.00%9.989.989.98
Oct 18, 20229.970.000.00%9.979.979.97
Oct 17, 20229.970.000.00%9.979.989.97
Oct 14, 20229.97-0.01-0.10%9.989.989.97
Oct 13, 20229.970.010.10%9.969.979.96
Oct 12, 20229.96-0.03-0.30%9.999.999.96
Oct 11, 20229.96-0.01-0.10%9.979.979.96
Oct 10, 20229.950.000.00%9.959.959.95
Oct 07, 20229.95-0.02-0.20%9.979.979.95
Oct 06, 20229.95-0.01-0.10%9.969.969.95
Oct 05, 20229.950.000.00%9.959.959.95
Oct 04, 20229.950.000.00%9.959.959.95
Oct 03, 20229.950.000.00%9.959.959.95
Sep 30, 20229.950.000.00%9.959.959.95
Sep 29, 20229.950.000.00%9.959.959.95
Sep 28, 20229.950.010.10%9.949.959.94
Sep 27, 20229.940.000.00%9.949.949.94
Sep 26, 20229.930.000.00%9.939.949.93
Sep 23, 20229.940.000.00%9.949.949.94
Sep 22, 20229.950.000.00%9.959.959.94
Sep 21, 20229.940.000.00%9.949.969.94
Sep 20, 20229.930.000.00%9.939.939.93
Sep 19, 20229.93-0.03-0.30%9.969.969.93
Sep 16, 20229.93-0.03-0.30%9.969.969.93
Sep 15, 20229.930.000.00%9.939.939.93
Sep 14, 20229.930.000.00%9.939.939.93
Sep 13, 20229.930.010.10%9.929.939.92
Sep 12, 20229.92-0.01-0.10%9.939.959.91
Sep 09, 20229.92-0.03-0.30%9.959.959.92
Sep 08, 20229.93-0.02-0.20%9.959.959.92
Sep 07, 20229.92-0.02-0.20%9.949.949.92
Sep 06, 20229.91-0.03-0.30%9.949.949.91
Sep 02, 20229.90-0.10-1.01%10.0010.019.90
Sep 01, 20229.930.000.00%9.939.939.92
Aug 31, 20229.930.010.10%9.929.939.92
Aug 30, 20229.930.000.00%9.939.939.92
Aug 29, 20229.940.040.40%9.909.949.90
Aug 26, 20229.90-0.01-0.10%9.919.919.90
Aug 25, 20229.890.000.00%9.899.899.89
Aug 24, 20229.890.000.00%9.899.899.89
Aug 23, 20229.890.000.00%9.899.899.89
Aug 22, 20229.890.000.00%9.899.899.89
Aug 19, 20229.890.000.00%9.899.899.89
Aug 18, 20229.890.000.00%9.899.899.89
Aug 17, 20229.88-0.01-0.10%9.899.899.88
Aug 16, 20229.89-0.01-0.10%9.909.909.89
Aug 15, 20229.89-0.01-0.10%9.909.909.89
Aug 12, 20229.880.000.00%9.889.899.88
Aug 11, 20229.880.000.00%9.889.889.88
Aug 10, 20229.880.000.00%9.889.889.88
Aug 09, 20229.88-0.01-0.10%9.899.899.88
Aug 08, 20229.88-0.01-0.10%9.899.899.88
Aug 05, 202210.040.141.39%9.9010.049.88
Aug 04, 202210.050.000.00%10.0510.0510.05
Aug 03, 20229.88-0.02-0.20%9.909.909.88
Aug 02, 20229.89-0.01-0.10%9.909.909.88
Aug 01, 20229.87-0.03-0.30%9.909.909.87
Jul 29, 20229.87-0.03-0.30%9.909.909.87
Jul 28, 20229.86-0.03-0.30%9.899.899.86
Jul 27, 20229.85-0.06-0.61%9.919.919.85
Jul 26, 20229.85-0.06-0.61%9.919.919.85
Jul 25, 20229.850.000.00%9.859.859.85
Jul 22, 20229.85-0.05-0.51%9.909.909.85
Jul 21, 20229.84-0.02-0.20%9.869.869.84
Jul 20, 20229.84-0.01-0.10%9.859.859.84
Jul 19, 20229.850.000.00%9.859.859.85
Jul 18, 20229.84-0.01-0.10%9.859.859.84
Jul 15, 20229.850.000.00%9.859.859.85
Jul 14, 20229.850.000.00%9.859.859.84
Jul 13, 20229.850.010.10%9.849.859.84
Jul 12, 20229.850.000.00%9.859.859.85
Jul 11, 20229.84-0.01-0.10%9.859.859.84
Jul 08, 20229.84-0.01-0.10%9.8510.009.84
Jul 07, 20229.850.000.00%9.859.859.82
Jul 06, 20229.850.000.00%9.8510.009.85
Jul 05, 20229.84-0.01-0.10%9.859.859.84
Jul 01, 20229.83-0.01-0.10%9.849.849.82
Jun 30, 20229.83-0.01-0.10%9.849.859.83
Jun 29, 20229.850.000.00%9.859.859.85
Jun 28, 20229.83-0.01-0.10%9.849.849.82
Jun 27, 20229.83-0.01-0.10%9.849.859.83
Jun 21, 20229.86-0.08-0.81%9.949.949.84
Jun 17, 20229.81-0.14-1.43%9.959.959.81
Jun 16, 20229.82-0.13-1.32%9.959.959.81
Jun 15, 20229.83-0.02-0.20%9.859.859.83
Jun 14, 20229.84-0.11-1.12%9.959.959.81
Jun 13, 20229.82-0.04-0.41%9.869.959.82
Jun 10, 20229.950.000.00%9.959.959.83
Jun 09, 20229.82-0.02-0.20%9.849.849.82
Jun 08, 20229.830.000.00%9.839.839.83
Jun 07, 20229.83-0.07-0.71%9.909.909.82
Jun 06, 20229.820.010.10%9.819.849.81
Jun 02, 20229.820.010.10%9.819.849.81
Jun 01, 20229.880.060.61%9.8210.069.82
May 26, 20229.82-0.13-1.32%9.959.959.82
May 25, 20229.990.040.40%9.959.999.81
May 23, 20229.82-0.01-0.10%9.839.839.82
May 20, 20229.820.000.00%9.829.829.79
May 18, 20229.81-0.01-0.10%9.829.869.81
May 17, 20229.82-0.13-1.32%9.959.959.81
May 16, 20229.81-0.14-1.43%9.959.959.80
May 12, 20229.80-0.01-0.10%9.819.819.80
May 11, 20229.80-0.02-0.20%9.829.829.80
May 10, 20229.81-0.14-1.43%9.959.959.81
May 09, 20229.830.000.00%9.839.839.83
May 06, 20229.84-0.01-0.10%9.859.869.84
May 05, 20229.84-0.11-1.12%9.959.959.84
May 02, 20229.84-0.11-1.12%9.959.959.84
Apr 29, 20229.83-0.01-0.10%9.849.859.83
Apr 28, 20229.84-0.11-1.12%9.959.959.84
Apr 27, 20229.84-0.11-1.12%9.959.959.84
Apr 26, 20229.85-0.08-0.81%9.939.939.84
Apr 25, 20229.84-0.11-1.12%9.959.959.84
Apr 22, 20229.84-0.44-4.47%10.2810.299.84
Apr 21, 20229.85-0.11-1.12%9.969.969.85
Apr 20, 20229.85-0.10-1.02%9.959.959.85
Apr 19, 20229.83-0.07-0.71%9.909.909.83
Apr 18, 20229.83-0.07-0.71%9.909.909.82
Apr 14, 20229.82-0.08-0.81%9.909.909.82
Apr 13, 202210.780.948.72%9.8411.359.84
Apr 12, 20229.82-0.02-0.20%9.849.849.81
Apr 11, 20229.840.010.10%9.839.849.83
Apr 08, 20229.900.000.00%9.909.909.82
Apr 07, 20229.81-0.09-0.92%9.909.909.81
Apr 06, 20229.81-0.01-0.10%9.829.999.81
Apr 05, 20229.81-0.01-0.10%9.829.829.80
Apr 04, 20229.82-0.01-0.10%9.839.839.81
Apr 01, 20229.850.020.20%9.839.919.82
Mar 31, 20229.810.000.00%9.819.839.81
Mar 30, 20229.80-0.01-0.10%9.819.819.80
Mar 29, 20229.79-0.03-0.31%9.829.839.79
Mar 28, 20229.80-0.03-0.31%9.839.839.80
Mar 25, 20229.79-0.03-0.31%9.829.829.79
Mar 24, 20229.82-0.01-0.10%9.839.839.80
Mar 23, 20229.820.020.20%9.809.829.80
Mar 22, 20229.82-0.01-0.10%9.839.839.80
Mar 21, 20229.79-0.01-0.10%9.809.809.79
Mar 18, 20229.790.020.20%9.779.799.77
Mar 16, 20229.780.000.00%9.789.789.77
Mar 14, 20229.770.000.00%9.779.779.77
Mar 11, 20229.780.000.00%9.789.799.77
Mar 10, 20229.77-0.01-0.10%9.789.799.77
Mar 09, 20229.770.000.00%9.779.779.77
Mar 08, 20229.78-0.01-0.10%9.799.799.77
Mar 07, 20229.780.000.00%9.789.789.77
Mar 04, 20229.77-0.01-0.10%9.789.789.77
Mar 03, 20229.770.000.00%9.779.779.77
Mar 02, 20229.78-0.01-0.10%9.799.799.78
Mar 01, 20229.77-0.02-0.20%9.799.799.77
Feb 28, 20229.760.000.00%9.769.769.76
Feb 25, 20229.75-0.01-0.10%9.769.769.75
Feb 23, 20229.760.000.00%9.769.769.75
Feb 22, 20229.75-0.01-0.10%9.769.769.75
Feb 18, 20229.760.000.00%9.769.769.75
Feb 17, 20229.750.000.00%9.759.759.75
Feb 16, 20229.750.000.00%9.759.759.74
Feb 15, 20229.750.010.10%9.749.759.74
Feb 11, 20229.73-0.02-0.21%9.759.759.73
Feb 10, 20229.74-0.01-0.10%9.759.759.74
Feb 09, 20229.75-0.01-0.10%9.769.769.74
Feb 08, 20229.74-0.01-0.10%9.759.769.74
Feb 07, 20229.730.000.00%9.739.759.73
Feb 04, 20229.74-0.01-0.10%9.759.769.71
Feb 03, 20229.73-0.02-0.21%9.759.769.73
Feb 02, 20229.740.000.00%9.749.769.74
Feb 01, 20229.75-0.01-0.10%9.769.769.75
Jan 28, 20229.700.000.00%9.709.769.70
Jan 27, 20229.700.000.00%9.709.769.70
Jan 26, 20229.720.020.21%9.709.759.70
Jan 25, 20229.71-0.03-0.31%9.749.769.71
Jan 24, 20229.730.000.00%9.739.759.73
Jan 21, 20229.750.000.00%9.759.919.73
Jan 20, 20229.74-0.01-0.10%9.759.759.74
Jan 19, 20229.73-0.02-0.21%9.759.759.73
Jan 18, 20229.73-0.03-0.31%9.769.769.73
Jan 14, 20229.74-0.02-0.21%9.769.769.74
Jan 13, 20229.73-0.01-0.10%9.749.799.73
Jan 12, 20229.73-0.03-0.31%9.769.819.73
Jan 11, 20229.76-0.03-0.31%9.799.799.76
Jan 10, 20229.75-0.04-0.41%9.799.799.75
Jan 07, 20229.75-0.05-0.51%9.809.819.75
Jan 06, 20229.75-0.04-0.41%9.799.799.75
Jan 05, 20229.77-0.04-0.41%9.819.819.77
Jan 04, 20229.76-0.03-0.31%9.799.799.75
Jan 03, 20229.770.020.20%9.759.779.75
Dec 31, 20219.770.040.41%9.739.789.73
Dec 30, 20219.740.000.00%9.749.749.74
Dec 29, 20219.76-0.02-0.20%9.789.789.76
Dec 28, 20219.74-0.03-0.31%9.779.789.74
Dec 27, 20219.760.000.00%9.769.789.76
Dec 22, 20219.75-0.03-0.31%9.789.789.75
Dec 21, 20219.760.020.20%9.749.779.74
Dec 20, 20219.770.000.00%9.779.779.75
Dec 17, 20219.76-0.01-0.10%9.779.779.75
Dec 16, 20219.73-0.05-0.51%9.789.789.73
Dec 15, 20219.770.010.10%9.769.779.76
Dec 14, 20219.75-0.03-0.31%9.789.789.75
Dec 13, 20219.75-0.03-0.31%9.789.789.75
Dec 10, 20219.760.000.00%9.769.779.76
Dec 08, 20219.760.000.00%9.769.769.76
Dec 07, 20219.760.000.00%9.769.769.76
Dec 02, 20219.76-0.01-0.10%9.779.779.76
Dec 01, 20219.760.010.10%9.759.779.75
Nov 22, 20219.770.020.20%9.759.779.75
Nov 19, 20219.770.000.00%9.779.779.77
Nov 16, 20219.770.000.00%9.779.789.76
Nov 09, 20219.760.000.00%9.769.769.76
Nov 05, 20219.75-0.01-0.10%9.769.769.74
Nov 04, 20219.920.111.11%9.819.929.81
Nov 02, 20219.750.000.00%9.759.769.75
Oct 27, 20219.75-0.01-0.10%9.769.769.75
Oct 26, 20219.760.010.10%9.759.769.74
Oct 21, 20219.760.000.00%9.769.769.76
Oct 15, 20219.750.000.00%9.759.759.75
Oct 14, 20219.760.020.20%9.749.769.74
Oct 13, 20219.750.000.00%9.759.759.75
Oct 12, 20219.770.010.10%9.769.819.76
Oct 08, 20219.750.000.00%9.759.759.75
Oct 07, 20219.750.010.10%9.749.759.74
Oct 06, 20219.740.000.00%9.749.749.74
Oct 04, 20219.750.000.00%9.759.759.75
Oct 01, 20219.780.030.31%9.759.819.73
Sep 30, 20219.74-0.01-0.10%9.759.759.74
Sep 29, 20219.750.000.00%9.759.779.73
Sep 24, 20219.730.010.10%9.729.739.71
Sep 23, 20219.720.000.00%9.729.779.72
Sep 22, 20219.710.000.00%9.719.729.71
Sep 20, 20219.720.000.00%9.729.739.72
Sep 17, 20219.72-0.04-0.41%9.769.859.69
Sep 16, 20219.730.030.31%9.709.739.70
Sep 15, 20219.65-0.05-0.52%9.709.769.65
Sep 14, 20219.730.000.00%9.739.749.70
Sep 13, 20219.69-0.06-0.62%9.759.769.67
Sep 10, 20219.72-0.02-0.21%9.749.889.72
Sep 09, 20219.72-0.02-0.21%9.749.869.70
Sep 08, 20219.72-0.02-0.21%9.749.749.72
Sep 07, 20219.720.020.21%9.709.849.70
Sep 03, 20219.69-0.07-0.72%9.769.769.69
Sep 02, 20219.69-0.01-0.10%9.709.709.69
Sep 01, 20219.68-0.01-0.10%9.699.709.68
Aug 31, 20219.700.020.21%9.689.709.68
Aug 30, 20219.67-0.03-0.31%9.709.829.67
Aug 27, 20219.67-0.02-0.21%9.699.709.65
Aug 26, 20219.650.000.00%9.659.709.62
Aug 25, 20219.63-0.02-0.21%9.659.659.62
Aug 24, 20219.660.030.31%9.639.669.62
Aug 23, 20219.65-0.01-0.10%9.669.669.64
Aug 20, 20219.660.010.10%9.659.679.65
Aug 18, 20219.660.000.00%9.669.669.64
Aug 17, 20219.64-0.02-0.21%9.669.689.64
Aug 16, 20219.64-0.02-0.21%9.669.679.64
Aug 13, 20219.650.000.00%9.659.669.65
Aug 12, 20219.660.000.00%9.669.669.66
Aug 11, 20219.65-0.02-0.21%9.679.679.64
Aug 10, 20219.670.000.00%9.679.679.65
Aug 09, 20219.65-0.03-0.31%9.689.689.64
Aug 06, 20219.64-0.01-0.10%9.659.659.64
Aug 05, 20219.64-0.03-0.31%9.679.689.61
Aug 04, 20219.680.030.31%9.659.699.63
Aug 03, 20219.68-0.17-1.76%9.859.859.61
Aug 02, 20219.70-0.01-0.10%9.719.719.68
Jul 30, 20219.710.010.10%9.709.819.69
Jul 29, 20219.67-0.04-0.41%9.719.739.67
Jul 28, 20219.730.020.21%9.719.829.67
Jul 27, 20219.69-0.16-1.65%9.859.889.66
Jul 26, 20219.700.000.00%9.709.709.68
Jul 23, 20219.74-0.02-0.21%9.769.809.66
Jul 22, 20219.68-0.16-1.65%9.849.849.67
Jul 21, 20219.69-0.08-0.83%9.779.779.69
Jul 20, 20219.72-0.06-0.62%9.789.789.70
Jul 19, 20219.67-0.08-0.83%9.759.809.66
Jul 16, 20219.74-0.13-1.33%9.879.879.68
Jul 15, 20219.710.000.00%9.719.749.68
Jul 14, 20219.750.030.31%9.729.769.69
Jul 13, 20219.73-0.02-0.21%9.759.809.70
Jul 12, 20219.73-0.08-0.82%9.819.829.73
Jul 09, 20219.730.010.10%9.729.809.69
Jul 08, 20219.74-0.01-0.10%9.759.759.69
Jul 07, 20219.730.030.31%9.709.789.70
Jul 06, 20219.760.030.31%9.739.809.71
Jul 02, 20219.770.000.00%9.779.809.68
Jul 01, 20219.750.030.31%9.729.769.72
Jun 30, 20219.73-0.15-1.54%9.889.889.71
Jun 29, 20219.890.090.91%9.809.929.73
Jun 28, 20219.70-0.10-1.03%9.809.809.70
Jun 25, 20219.74-0.10-1.03%9.849.849.73
Jun 24, 20219.76-0.02-0.20%9.789.809.73
Jun 23, 20219.79-0.18-1.84%9.979.979.79
Jun 22, 20219.79-0.17-1.74%9.969.969.77
Jun 21, 20219.860.040.41%9.829.869.79
Jun 18, 20219.81-0.05-0.51%9.869.919.77
Jun 17, 20219.850.050.51%9.809.979.74
Jun 16, 20219.72-0.06-0.62%9.789.799.72
Jun 15, 20219.69-0.10-1.03%9.799.799.67
Jun 14, 20219.780.000.00%9.789.799.68
Jun 11, 20219.740.010.10%9.739.789.71
Jun 10, 20219.72-0.22-2.26%9.949.979.72
Jun 09, 20219.74-0.07-0.72%9.819.829.73
Jun 08, 20219.75-0.02-0.21%9.779.899.75
Jun 07, 20219.69-0.06-0.62%9.759.779.65
Jun 04, 20219.750.030.31%9.729.779.66