Jan 26, 202310.080.000.00%10.0810.1310.06
Jan 25, 202310.080.010.10%10.0710.1210.06
Jan 24, 202310.07-0.03-0.30%10.1010.1310.07
Jan 23, 202310.10-0.01-0.10%10.1110.1110.08
Jan 20, 202310.070.000.00%10.0710.1110.05
Jan 19, 202310.100.000.00%10.1010.1110.04
Jan 18, 202310.100.030.30%10.0710.1110.05
Jan 17, 202310.100.020.20%10.0810.1310.06
Jan 13, 202310.05-0.04-0.40%10.0910.1010.04
Jan 12, 202310.110.080.79%10.0310.1110.03
Jan 11, 202310.02-0.02-0.20%10.0410.0810.02
Jan 10, 202310.03-0.02-0.20%10.0510.0910.01
Jan 09, 202310.060.030.30%10.0310.0910.01
Jan 06, 202310.030.010.10%10.0210.0810.01
Jan 05, 202310.05-0.01-0.10%10.0610.0810.01
Jan 04, 202310.02-0.05-0.50%10.0710.0810.02
Jan 03, 202310.04-0.01-0.10%10.0510.0910.02
Dec 30, 202210.01-0.04-0.40%10.0510.0510.01
Dec 29, 202210.010.000.00%10.0110.0410.00
Dec 28, 202210.00-0.05-0.50%10.0510.059.99
Dec 27, 202210.040.070.70%9.9710.049.94
Dec 23, 20229.990.010.10%9.9810.009.94
Dec 22, 20229.940.000.00%9.9410.009.94
Dec 21, 20229.990.010.10%9.9810.019.95
Dec 20, 20229.950.010.10%9.9410.019.94
Dec 19, 20229.95-0.01-0.10%9.9610.009.95
Dec 16, 20229.970.010.10%9.9610.019.96
Dec 15, 20229.990.030.30%9.9610.009.94
Dec 13, 20229.980.000.00%9.989.989.98
Dec 08, 20229.960.000.00%9.969.969.96
Dec 06, 20229.960.000.00%9.969.969.96
Dec 05, 202210.000.030.30%9.9710.009.93
Dec 01, 20229.980.010.10%9.979.989.97
Nov 30, 20229.950.000.00%9.959.959.95
Nov 23, 20229.990.020.20%9.979.999.93
Nov 22, 20229.970.010.10%9.969.979.96
Nov 21, 20229.970.080.80%9.899.979.89
Nov 17, 20229.920.030.30%9.899.929.89
Nov 16, 20229.930.010.10%9.929.939.92
Nov 15, 20229.940.000.00%9.949.949.94
Nov 14, 20229.940.000.00%9.949.949.93
Nov 11, 20229.930.000.00%9.939.959.91
Nov 10, 20229.92-0.01-0.10%9.939.939.92
Nov 09, 20229.92-0.01-0.10%9.939.939.92
Nov 08, 20229.920.000.00%9.929.929.92
Nov 07, 20229.920.000.00%9.929.929.92
Nov 04, 20229.920.000.00%9.929.929.92
Nov 03, 20229.920.000.00%9.929.929.92
Nov 02, 20229.920.010.10%9.919.929.91
Nov 01, 20229.910.000.00%9.919.919.90
Oct 31, 20229.91-0.01-0.10%9.929.929.91
Oct 28, 20229.920.000.00%9.929.929.92
Oct 27, 20229.920.000.00%9.929.929.91
Oct 26, 20229.90-0.03-0.30%9.939.939.90
Oct 25, 20229.92-0.01-0.10%9.939.939.89
Oct 24, 20229.89-0.04-0.40%9.939.939.89
Oct 21, 20229.900.000.00%9.909.909.90
Oct 20, 20229.90-0.01-0.10%9.919.929.90
Oct 19, 20229.890.040.40%9.859.919.85
Oct 18, 20229.880.010.10%9.879.929.87
Oct 17, 20229.87-0.01-0.10%9.889.889.86
Oct 14, 20229.860.000.00%9.869.869.86
Oct 13, 20229.850.000.00%9.859.859.85
Oct 12, 20229.850.000.00%9.859.859.85
Oct 11, 20229.850.000.00%9.859.859.85
Oct 10, 20229.850.000.00%9.859.859.85
Oct 07, 20229.850.000.00%9.859.859.85
Oct 06, 20229.850.000.00%9.859.859.84
Oct 05, 20229.850.000.00%9.859.859.84
Oct 04, 20229.850.000.00%9.859.859.84
Oct 03, 20229.83-0.02-0.20%9.859.859.83
Sep 30, 20229.83-0.02-0.20%9.859.859.83
Sep 29, 20229.83-0.02-0.20%9.859.859.83
Sep 28, 20229.850.000.00%9.859.859.84
Sep 27, 20229.850.010.10%9.849.859.83
Sep 26, 20229.820.000.00%9.829.829.82
Sep 23, 20229.820.000.00%9.829.829.82
Sep 22, 20229.820.000.00%9.829.829.82
Sep 21, 20229.82-0.03-0.31%9.859.859.82
Sep 20, 20229.820.000.00%9.829.829.82
Sep 19, 20229.820.000.00%9.829.829.82
Sep 16, 20229.820.000.00%9.829.829.82
Sep 15, 20229.820.000.00%9.829.829.82
Sep 14, 20229.820.010.10%9.819.849.81
Sep 13, 20229.810.000.00%9.819.829.81
Sep 12, 20229.81-0.02-0.20%9.839.849.79
Sep 09, 20229.840.000.00%9.849.849.84
Sep 08, 20229.830.060.61%9.779.859.77
Sep 06, 20229.840.000.00%9.849.849.84
Sep 02, 20229.840.000.00%9.849.849.84
Sep 01, 20229.830.000.00%9.839.839.83
Aug 31, 20229.840.000.00%9.849.849.84
Aug 30, 20229.84-0.01-0.10%9.859.859.84
Aug 29, 20229.83-0.01-0.10%9.849.849.83
Aug 26, 20229.85-0.01-0.10%9.869.869.85
Aug 25, 20229.850.000.00%9.859.859.83
Aug 24, 20229.84-0.01-0.10%9.859.859.84
Aug 23, 20229.84-0.01-0.10%9.859.859.78
Aug 22, 20229.850.000.00%9.859.859.85
Aug 19, 20229.850.000.00%9.859.859.85
Aug 18, 20229.84-0.01-0.10%9.859.859.84
Aug 17, 20229.84-0.01-0.10%9.859.859.84
Aug 16, 20229.84-0.01-0.10%9.859.859.84
Aug 15, 20229.84-0.01-0.10%9.859.859.84
Aug 12, 20229.84-0.01-0.10%9.859.859.84
Aug 11, 20229.84-0.01-0.10%9.859.859.84
Aug 10, 20229.840.000.00%9.849.849.84
Aug 09, 20229.84-0.01-0.10%9.859.859.84
Aug 08, 20229.840.000.00%9.849.849.84
Aug 05, 20229.850.000.00%9.859.859.85
Aug 04, 20229.910.060.61%9.859.919.85
Aug 03, 20229.850.000.00%9.859.859.83
Aug 02, 20229.850.000.00%9.859.859.85
Aug 01, 20229.850.000.00%9.859.859.84
Jul 29, 20229.83-0.02-0.20%9.859.859.83
Jul 28, 20229.83-0.02-0.20%9.859.859.83
Jul 27, 20229.83-0.02-0.20%9.859.859.81
Jul 26, 20229.82-0.03-0.31%9.859.859.82
Jul 25, 20229.84-0.01-0.10%9.859.859.83
Jul 22, 20229.83-0.03-0.31%9.869.869.82
Jul 21, 20229.81-0.02-0.20%9.839.839.81
Jul 20, 20229.83-0.01-0.10%9.849.849.80
Jul 19, 20229.830.000.00%9.839.839.82
Jul 18, 20229.80-0.03-0.31%9.839.839.80
Jul 15, 20229.80-0.06-0.61%9.869.869.80
Jul 14, 20229.80-0.02-0.20%9.829.829.80
Jul 13, 20229.80-0.02-0.20%9.829.839.80
Jul 12, 20229.81-0.05-0.51%9.869.869.81
Jul 11, 20229.82-0.01-0.10%9.839.839.80
Jul 08, 20229.81-0.01-0.10%9.829.869.80
Jul 07, 20229.810.000.00%9.819.829.80
Jul 06, 20229.81-0.02-0.20%9.839.839.80
Jul 05, 20229.80-0.03-0.31%9.839.839.80
Jul 01, 20229.82-0.03-0.31%9.859.929.82
Jun 30, 20229.82-0.03-0.31%9.859.859.81
Jun 29, 20229.83-0.03-0.31%9.869.869.82
Jun 28, 20229.82-0.03-0.31%9.859.859.76
Jun 27, 20229.82-0.04-0.41%9.869.869.81
Jun 24, 20229.77-0.09-0.92%9.869.869.77
Jun 23, 20229.80-0.06-0.61%9.869.869.80
Jun 22, 20229.78-0.08-0.82%9.869.869.78
Jun 17, 20229.78-0.02-0.20%9.809.809.78
Jun 16, 20229.770.000.00%9.779.779.77
Jun 15, 20229.920.000.00%9.929.929.92
Jun 14, 20229.77-0.01-0.10%9.789.789.77
Jun 10, 20229.83-0.01-0.10%9.849.869.82
Jun 09, 20229.77-0.06-0.61%9.839.839.76
Jun 08, 20229.81-0.04-0.41%9.859.859.80
Jun 07, 20229.820.010.10%9.819.829.81
May 31, 20229.80-0.03-0.31%9.839.869.80
May 26, 20229.76-0.01-0.10%9.779.829.74
May 25, 20229.75-0.07-0.72%9.829.869.75
May 24, 20229.75-0.07-0.72%9.829.829.75
May 23, 20229.740.000.00%9.749.869.74
May 20, 20229.770.000.00%9.779.789.77
May 19, 20229.81-0.01-0.10%9.829.829.81
May 18, 20229.750.000.00%9.759.759.75
May 16, 20229.810.000.00%9.819.829.81
May 13, 20229.800.050.51%9.759.809.75
May 12, 20229.80-0.01-0.10%9.819.829.77
May 10, 20229.77-0.03-0.31%9.809.809.77
May 09, 20229.800.010.10%9.799.809.79
May 06, 20229.800.000.00%9.809.809.80
May 05, 20229.800.000.00%9.809.809.80
May 03, 20229.80-0.01-0.10%9.819.819.80
May 02, 20229.800.000.00%9.809.809.80
Apr 29, 20229.80-0.01-0.10%9.819.819.79
Apr 28, 20229.800.000.00%9.809.819.80
Apr 27, 20229.79-0.02-0.20%9.819.819.79
Apr 26, 20229.80-0.01-0.10%9.819.819.80
Apr 25, 20229.79-0.01-0.10%9.809.809.78
Apr 22, 20229.780.000.00%9.789.809.77
Apr 21, 20229.800.000.00%9.809.869.77
Apr 20, 20229.790.000.00%9.799.809.78
Apr 14, 20229.800.000.00%9.809.819.79
Apr 13, 20229.810.020.20%9.799.829.79
Apr 12, 20229.77-0.03-0.31%9.809.809.76
Apr 11, 20229.77-0.02-0.20%9.799.799.77
Apr 08, 20229.79-0.01-0.10%9.809.819.79
Apr 07, 20229.76-0.03-0.31%9.799.809.76
Apr 06, 20229.79-0.01-0.10%9.809.809.79
Apr 05, 20229.770.020.20%9.759.799.75
Apr 04, 20229.75-0.01-0.10%9.769.769.75
Apr 01, 20229.760.000.00%9.769.809.76
Mar 31, 20229.75-0.01-0.10%9.769.769.75
Mar 30, 20229.75-0.01-0.10%9.769.769.75
Mar 29, 20229.74-0.02-0.21%9.769.779.74
Mar 28, 20229.75-0.02-0.21%9.779.779.75
Mar 25, 20229.740.000.00%9.749.749.74
Mar 18, 20229.76-0.01-0.10%9.779.779.76
Mar 17, 20229.76-0.01-0.10%9.779.779.76
Mar 16, 20229.750.000.00%9.759.779.75
Mar 15, 20229.76-0.01-0.10%9.779.779.76
Mar 14, 20229.75-0.02-0.21%9.779.779.75
Mar 11, 202210.080.333.27%9.7510.089.74
Mar 10, 20229.770.000.00%9.779.779.77
Mar 08, 20229.750.010.10%9.749.759.74
Mar 07, 20229.75-0.01-0.10%9.769.809.74
Mar 04, 20229.74-0.01-0.10%9.759.759.73
Mar 03, 20229.74-0.01-0.10%9.759.759.73
Mar 02, 20229.74-0.01-0.10%9.759.759.74
Mar 01, 20229.75-0.01-0.10%9.769.769.72
Feb 28, 20229.72-0.03-0.31%9.759.769.70
Feb 25, 20229.71-0.04-0.41%9.759.759.70
Feb 24, 20229.71-0.03-0.31%9.749.749.71
Feb 22, 20229.70-0.06-0.62%9.769.769.69
Feb 18, 20229.71-0.05-0.51%9.769.769.71
Feb 17, 20229.72-0.02-0.21%9.749.769.71
Feb 16, 20229.71-0.04-0.41%9.759.759.71
Feb 15, 20229.72-0.01-0.10%9.739.769.72
Feb 14, 20229.72-0.04-0.41%9.769.769.71
Feb 11, 20229.71-0.03-0.31%9.749.769.71
Feb 10, 20229.72-0.03-0.31%9.759.759.70
Feb 09, 20229.700.000.00%9.709.709.70
Feb 08, 20229.69-0.07-0.72%9.769.769.69
Feb 07, 20229.70-0.06-0.62%9.769.769.70
Feb 04, 20229.70-0.09-0.93%9.799.799.70
Feb 03, 20229.69-0.07-0.72%9.769.769.67
Feb 02, 20229.70-0.06-0.62%9.769.769.68
Feb 01, 20229.70-0.06-0.62%9.769.769.70
Jan 31, 20229.69-0.06-0.62%9.759.769.69
Jan 28, 20229.70-0.06-0.62%9.769.769.69
Jan 27, 20229.69-0.07-0.72%9.769.769.68
Jan 26, 20229.68-0.08-0.83%9.769.769.68
Jan 25, 20229.740.080.82%9.669.769.66
Jan 24, 20229.70-0.06-0.62%9.769.769.69
Jan 21, 20229.700.000.00%9.709.729.70
Jan 20, 20229.72-0.04-0.41%9.769.769.72
Jan 19, 20229.72-0.04-0.41%9.769.769.70
Jan 18, 20229.71-0.05-0.51%9.769.769.71
Jan 14, 20229.72-0.04-0.41%9.769.769.72
Jan 13, 20229.73-0.02-0.21%9.759.769.73
Jan 12, 20229.74-0.02-0.21%9.769.769.73
Jan 11, 20229.820.060.61%9.769.909.71
Jan 10, 20229.71-0.04-0.41%9.759.769.71
Jan 07, 20229.750.000.00%9.759.759.74
Jan 06, 20229.71-0.05-0.51%9.769.769.71
Jan 05, 20229.74-0.02-0.21%9.769.769.74
Jan 04, 20229.74-0.02-0.21%9.769.769.74
Jan 03, 20229.72-0.04-0.41%9.769.769.72
Dec 31, 20219.70-0.03-0.31%9.739.769.69
Dec 30, 20219.760.000.00%9.769.769.76
Dec 29, 20219.71-0.01-0.10%9.729.759.71
Dec 27, 20219.71-0.05-0.51%9.769.769.69
Dec 23, 20219.72-0.01-0.10%9.739.739.72
Dec 22, 20219.740.000.00%9.749.749.74
Dec 21, 20219.72-0.04-0.41%9.769.769.72
Dec 20, 20219.740.000.00%9.749.749.74
Dec 17, 20219.750.010.10%9.749.769.74
Dec 15, 20219.73-0.02-0.21%9.759.769.73
Dec 14, 20219.73-0.03-0.31%9.769.769.73
Dec 10, 20219.750.000.00%9.759.769.73
Dec 09, 20219.750.000.00%9.759.759.75
Dec 08, 20219.74-0.01-0.10%9.759.759.74
Dec 07, 20219.73-0.02-0.21%9.759.759.73
Dec 06, 20219.750.010.10%9.749.759.74
Dec 02, 20219.750.000.00%9.759.759.73
Dec 01, 20219.740.000.00%9.749.749.74
Nov 30, 20219.750.010.10%9.749.759.73
Nov 29, 20219.750.000.00%9.759.759.73
Nov 26, 20219.73-0.02-0.21%9.759.759.73
Nov 24, 20219.73-0.02-0.21%9.759.759.73
Nov 23, 20219.73-0.02-0.21%9.759.769.73
Nov 22, 20219.74-0.01-0.10%9.759.759.74
Nov 19, 20219.73-0.02-0.21%9.759.759.73
Nov 18, 20219.73-0.02-0.21%9.759.759.73
Nov 12, 20219.730.000.00%9.739.749.73
Nov 11, 20219.750.000.00%9.759.759.75
Nov 09, 20219.72-0.03-0.31%9.759.759.72
Nov 08, 20219.74-0.01-0.10%9.759.769.73
Nov 05, 20219.750.000.00%9.759.759.73
Nov 04, 202110.160.403.94%9.7610.169.70
Nov 03, 20219.74-0.01-0.10%9.759.759.74
Nov 02, 20219.730.000.00%9.739.759.73
Nov 01, 20219.72-0.03-0.31%9.759.759.72
Oct 28, 20219.72-0.02-0.21%9.749.749.72
Oct 25, 20219.71-0.01-0.10%9.729.729.71
Oct 22, 20219.73-0.03-0.31%9.769.769.73
Oct 21, 20219.710.000.00%9.719.719.71
Oct 20, 20219.730.010.10%9.729.759.72
Oct 19, 20219.70-0.02-0.21%9.729.769.70
Oct 15, 20219.710.000.00%9.719.719.71
Oct 13, 20219.72-0.03-0.31%9.759.759.72
Oct 12, 20219.73-0.03-0.31%9.769.769.72
Oct 08, 20219.73-0.01-0.10%9.749.759.73
Oct 07, 20219.760.030.31%9.739.769.73
Oct 05, 20219.73-0.01-0.10%9.749.749.73
Oct 04, 20219.72-0.06-0.62%9.789.789.72
Oct 01, 20219.760.010.10%9.759.769.70
Sep 30, 20219.71-0.03-0.31%9.749.749.71
Sep 29, 20219.740.020.21%9.729.749.72
Sep 28, 20219.70-0.06-0.62%9.769.769.70
Sep 27, 20219.74-0.07-0.72%9.819.819.74
Sep 24, 20219.73-0.02-0.21%9.759.759.73
Sep 23, 20219.73-0.02-0.21%9.759.759.70
Sep 22, 20219.730.000.00%9.739.769.70
Sep 21, 20219.67-0.05-0.52%9.729.729.67
Sep 20, 20219.760.030.31%9.739.769.65
Sep 17, 20219.69-0.04-0.41%9.739.919.68
Sep 16, 20219.760.000.00%9.769.769.72
Sep 15, 20219.720.000.00%9.729.729.72
Sep 14, 20219.70-0.03-0.31%9.739.769.70
Sep 13, 20219.71-0.05-0.51%9.769.769.71
Sep 10, 20219.740.060.62%9.689.899.66
Sep 09, 20219.66-0.04-0.41%9.709.709.66
Sep 08, 20219.68-0.03-0.31%9.719.719.68
Sep 07, 20219.68-0.03-0.31%9.719.719.68
Sep 03, 20219.69-0.02-0.21%9.719.719.69
Sep 02, 20219.68-0.03-0.31%9.719.719.63
Aug 31, 20219.640.000.00%9.649.699.64
Aug 30, 20219.62-0.01-0.10%9.639.639.62
Aug 27, 20219.61-0.02-0.21%9.639.639.61
Aug 26, 20219.62-0.01-0.10%9.639.639.62
Aug 25, 20219.630.000.00%9.639.639.63
Aug 24, 20219.62-0.01-0.10%9.639.679.62
Aug 23, 20219.630.000.00%9.639.639.62
Aug 20, 20219.620.000.00%9.629.629.61
Aug 19, 20219.630.000.00%9.639.639.63
Aug 18, 20219.62-0.01-0.10%9.639.639.62
Aug 17, 20219.62-0.02-0.21%9.649.649.62
Aug 16, 20219.62-0.08-0.83%9.709.719.62
Aug 13, 20219.620.000.00%9.629.629.62
Aug 12, 20219.630.000.00%9.639.639.63
Aug 11, 20219.62-0.02-0.21%9.649.649.62
Aug 10, 20219.63-0.01-0.10%9.649.659.63
Aug 09, 20219.63-0.01-0.10%9.649.649.63
Aug 06, 20219.63-0.06-0.62%9.699.699.63
Aug 05, 20219.640.020.21%9.629.649.62
Aug 04, 20219.64-0.01-0.10%9.659.659.61
Aug 03, 20219.690.050.52%9.649.699.63
Aug 02, 20219.64-0.16-1.66%9.809.809.64
Jul 30, 20219.65-0.05-0.52%9.709.709.65
Jul 29, 20219.63-0.08-0.83%9.719.719.62
Jul 28, 20219.690.000.00%9.699.699.64
Jul 27, 20219.66-0.12-1.24%9.789.789.61
Jul 26, 20219.620.010.10%9.619.629.61
Jul 22, 20219.620.000.00%9.629.629.62
Jul 20, 20219.62-0.08-0.83%9.709.779.61
Jul 19, 20219.62-0.14-1.46%9.769.769.62
Jul 16, 20219.620.000.00%9.629.629.62
Jul 15, 20219.620.000.00%9.629.649.62
Jul 14, 20219.63-0.17-1.77%9.809.809.61
Jul 13, 20219.710.000.00%9.719.719.71
Jul 12, 20219.640.000.00%9.649.649.64
Jul 09, 20219.71-0.08-0.82%9.799.799.71
Jul 08, 20219.64-0.01-0.10%9.659.799.63
Jul 07, 20219.640.000.00%9.649.649.64
Jul 06, 20219.630.000.00%9.639.649.61
Jul 02, 20219.63-0.01-0.10%9.649.659.62
Jul 01, 20219.710.070.72%9.649.719.62
Jun 30, 20219.630.000.00%9.639.639.62
Jun 29, 20219.62-0.07-0.73%9.699.699.62
Jun 28, 20219.63-0.02-0.21%9.659.669.55
Jun 25, 20219.67-0.01-0.10%9.689.689.64
Jun 24, 20219.660.000.00%9.669.669.64
Jun 23, 20219.68-0.02-0.21%9.709.859.68
Jun 21, 20219.650.000.00%9.659.659.65
Jun 18, 20219.710.000.00%9.719.719.64
Jun 17, 20219.65-0.01-0.10%9.669.719.65
Jun 16, 20219.65-0.16-1.66%9.819.829.65
Jun 15, 20219.65-0.01-0.10%9.669.809.65
Jun 14, 20219.64-0.16-1.66%9.809.839.64
Jun 11, 20219.69-0.09-0.93%9.789.849.69
Jun 10, 20219.70-0.14-1.44%9.849.989.67
Jun 09, 20219.970.000.00%9.9710.119.97