Feb 03, 202310.110.010.10%10.1010.1210.06
Feb 02, 202310.07-0.06-0.60%10.1310.1310.06
Feb 01, 202310.06-0.06-0.60%10.1210.1510.06
Jan 31, 202310.07-0.05-0.50%10.1210.1410.05
Jan 30, 202310.07-0.06-0.60%10.1310.1510.06
Jan 27, 202310.05-0.01-0.10%10.0610.1210.05
Jan 26, 202310.100.040.40%10.0610.1410.05
Jan 25, 202310.110.040.40%10.0710.1610.05
Jan 24, 202310.08-0.02-0.20%10.1010.1710.05
Jan 23, 202310.110.040.40%10.0710.1310.05
Jan 20, 202310.070.020.20%10.0510.1210.04
Jan 19, 202310.110.060.59%10.0510.1210.05
Jan 18, 202310.09-0.02-0.20%10.1110.1510.05
Jan 17, 202310.050.010.10%10.0410.1410.04
Jan 13, 202310.100.020.20%10.0810.1310.03
Jan 12, 202310.05-0.03-0.30%10.0810.1310.01
Jan 11, 202310.05-0.02-0.20%10.0710.1010.05
Jan 10, 202310.07-0.02-0.20%10.0910.0910.01
Jan 09, 202310.07-0.02-0.20%10.0910.1210.02
Jan 06, 202310.050.010.10%10.0410.069.99
Jan 05, 202310.01-0.03-0.30%10.0410.079.99
Jan 04, 20239.990.020.20%9.9710.059.96
Jan 03, 20239.96-0.02-0.20%9.9810.029.95
Dec 30, 20229.95-0.01-0.10%9.969.969.95
Dec 29, 20229.990.030.30%9.9610.019.94
Dec 28, 20229.95-0.05-0.50%10.0010.009.94
Dec 27, 20229.980.020.20%9.969.989.94
Dec 23, 20229.94-0.02-0.20%9.9610.019.94
Dec 22, 20229.93-0.03-0.30%9.9610.019.93
Dec 21, 20229.950.030.30%9.929.969.91
Dec 20, 20229.990.050.50%9.949.999.93
Dec 19, 20229.980.030.30%9.959.999.92
Dec 16, 20229.93-0.02-0.20%9.959.989.92
Dec 15, 20229.980.030.30%9.9510.019.93
Dec 14, 20229.94-0.01-0.10%9.959.959.94
Dec 13, 20229.960.000.00%9.969.969.96
Dec 12, 20229.970.000.00%9.979.979.97
Dec 08, 20229.950.000.00%9.959.959.95
Dec 06, 20229.96-0.01-0.10%9.979.979.96
Dec 05, 20229.930.000.00%9.939.939.93
Dec 01, 20229.970.040.40%9.939.979.93
Nov 30, 20229.97-0.02-0.20%9.999.999.94
Nov 28, 20229.980.020.20%9.969.989.96
Nov 22, 20229.960.000.00%9.969.969.96
Nov 21, 20229.930.010.10%9.929.939.92
Nov 18, 20229.940.010.10%9.939.979.93
Nov 17, 20229.940.000.00%9.949.949.94
Nov 16, 20229.92-0.02-0.20%9.949.969.92
Nov 15, 20229.89-0.03-0.30%9.929.929.89
Nov 14, 20229.90-0.09-0.91%9.9910.099.90
Nov 11, 20229.93-0.06-0.60%9.999.999.93
Nov 10, 20229.920.000.00%9.929.959.92
Nov 09, 20229.91-0.01-0.10%9.929.999.91
Nov 08, 20229.92-0.07-0.71%9.999.999.92
Nov 07, 20229.94-0.05-0.50%9.999.999.92
Nov 04, 20229.94-0.01-0.10%9.959.959.94
Nov 03, 20229.92-0.01-0.10%9.939.939.92
Nov 02, 20229.950.010.10%9.949.979.93
Nov 01, 20229.93-0.01-0.10%9.949.979.93
Oct 31, 20229.93-0.01-0.10%9.949.999.93
Oct 28, 20229.92-0.04-0.40%9.969.979.92
Oct 27, 20229.92-0.06-0.60%9.989.989.92
Oct 26, 20229.93-0.01-0.10%9.949.969.93
Oct 25, 20229.93-0.05-0.50%9.989.989.92
Oct 24, 20229.900.000.00%9.909.909.90
Oct 21, 20229.910.000.00%9.919.989.90
Oct 20, 20229.90-0.06-0.61%9.969.969.90
Oct 19, 20229.88-0.03-0.30%9.9110.009.88
Oct 18, 20229.89-0.02-0.20%9.9110.009.88
Oct 17, 20229.89-0.10-1.01%9.9910.019.89
Oct 14, 20229.90-0.01-0.10%9.9110.019.90
Oct 13, 20229.90-0.09-0.91%9.9910.009.87
Oct 12, 20229.870.020.20%9.859.949.85
Oct 10, 20229.840.000.00%9.849.849.84
Oct 07, 20229.840.000.00%9.849.849.84
Oct 06, 20229.840.000.00%9.849.849.84
Oct 05, 20229.840.000.00%9.849.849.84
Oct 04, 20229.840.020.20%9.829.849.82
Oct 03, 20229.820.000.00%9.829.829.82
Sep 30, 20229.820.000.00%9.829.829.80
Sep 29, 20229.80-0.01-0.10%9.819.829.80
Sep 28, 20229.80-0.02-0.20%9.829.829.78
Sep 27, 20229.80-0.02-0.20%9.829.829.80
Sep 26, 20229.81-0.01-0.10%9.829.829.81
Sep 23, 20229.820.010.10%9.819.829.81
Sep 22, 20229.820.000.00%9.829.829.82
Sep 21, 20229.820.000.00%9.829.829.82
Sep 20, 20229.820.000.00%9.829.829.82
Sep 19, 20229.820.000.00%9.829.829.82
Sep 16, 20229.81-0.01-0.10%9.829.829.81
Sep 15, 20229.820.000.00%9.829.829.81
Sep 14, 20229.81-0.01-0.10%9.829.829.81
Sep 13, 20229.810.000.00%9.819.819.81
Sep 12, 20229.810.000.00%9.819.819.81
Sep 09, 20229.810.000.00%9.819.819.81
Sep 08, 20229.810.000.00%9.819.819.81
Sep 07, 20229.820.020.20%9.809.829.80
Sep 06, 20229.810.000.00%9.819.819.81
Sep 02, 20229.81-0.03-0.31%9.849.849.81
Sep 01, 20229.80-0.03-0.31%9.839.849.80
Aug 31, 20229.81-0.01-0.10%9.829.839.81
Aug 30, 20229.82-0.02-0.20%9.849.849.82
Aug 29, 20229.820.000.00%9.829.849.81
Aug 26, 20229.820.000.00%9.829.829.82
Aug 25, 20229.820.000.00%9.829.829.82
Aug 24, 20229.830.000.00%9.839.839.82
Aug 23, 20229.82-0.01-0.10%9.839.869.82
Aug 22, 20229.82-0.04-0.41%9.869.869.82
Aug 19, 20229.82-0.04-0.41%9.869.869.82
Aug 18, 20229.83-0.03-0.31%9.869.869.83
Aug 17, 20229.84-0.01-0.10%9.859.859.83
Aug 16, 20229.850.000.00%9.859.859.85
Aug 15, 20229.84-0.02-0.20%9.869.869.83
Aug 12, 20229.84-0.01-0.10%9.859.859.84
Aug 11, 20229.830.000.00%9.839.849.82
Aug 10, 20229.83-0.01-0.10%9.849.849.83
Aug 09, 20229.840.000.00%9.849.849.84
Aug 08, 20229.840.000.00%9.849.849.84
Aug 05, 20229.840.000.00%9.849.849.84
Aug 04, 20229.940.090.91%9.859.949.82
Aug 03, 20229.81-0.02-0.20%9.839.859.81
Aug 02, 20229.850.000.00%9.859.859.85
Aug 01, 20229.850.040.41%9.819.859.81
Jul 29, 20229.81-0.04-0.41%9.859.869.81
Jul 28, 20229.830.010.10%9.829.859.81
Jul 27, 20229.81-0.01-0.10%9.829.869.80
Jul 26, 20229.820.000.00%9.829.829.81
Jul 25, 20229.81-0.04-0.41%9.859.859.81
Jul 22, 20229.850.010.10%9.849.859.84
Jul 21, 20229.830.030.31%9.809.869.80
Jul 20, 20229.780.000.00%9.789.809.78
Jul 19, 20229.780.000.00%9.789.789.78
Jul 18, 20229.780.000.00%9.789.809.77
Jul 15, 20229.800.000.00%9.809.809.78
Jul 14, 20229.800.000.00%9.809.809.79
Jul 13, 20229.800.000.00%9.809.809.80
Jul 12, 20229.80-0.09-0.92%9.899.899.80
Jul 11, 20229.79-0.01-0.10%9.809.909.79
Jul 08, 20229.80-0.09-0.92%9.899.899.80
Jul 07, 20229.81-0.02-0.20%9.839.839.80
Jul 06, 20229.87-0.13-1.32%10.0010.009.78
Jul 05, 20229.840.040.41%9.809.879.75
Jul 01, 20229.800.000.00%9.809.819.79
Jun 30, 20229.800.000.00%9.809.809.79
Jun 29, 20229.770.000.00%9.779.779.77
Jun 28, 20229.790.000.00%9.799.799.79
Jun 27, 20229.80-0.02-0.20%9.829.869.80
Jun 23, 20229.79-0.01-0.10%9.809.809.79
Jun 22, 20229.780.010.10%9.779.809.77
Jun 21, 20229.770.000.00%9.7710.009.77
Jun 16, 20229.760.000.00%9.769.769.76
Jun 13, 20229.77-0.01-0.10%9.789.789.77
Jun 10, 20229.800.000.00%9.809.809.79
Jun 09, 20229.79-0.02-0.20%9.819.829.78
Jun 08, 20229.78-0.03-0.31%9.819.819.78
Jun 07, 20229.78-0.04-0.41%9.829.829.77
Jun 06, 20229.77-0.01-0.10%9.789.789.77
Jun 03, 20229.770.000.00%9.779.789.76
Jun 02, 20229.760.000.00%9.769.769.76
Jun 01, 20229.780.010.10%9.779.789.77
May 31, 20229.76-0.01-0.10%9.779.779.76
May 27, 20229.76-0.01-0.10%9.779.779.76
May 26, 20229.76-0.01-0.10%9.779.779.76
May 25, 20229.76-0.01-0.10%9.779.779.75
May 24, 20229.770.010.10%9.769.779.76
May 23, 20229.74-0.02-0.21%9.769.779.74
May 20, 20229.760.020.20%9.749.779.74
May 18, 20229.75-0.03-0.31%9.789.789.75
May 17, 20229.760.000.00%9.769.779.76
May 16, 20229.770.000.00%9.779.779.76
May 13, 20229.76-0.01-0.10%9.779.779.76
May 12, 20229.75-0.01-0.10%9.769.789.75
May 11, 20229.780.010.10%9.779.789.76
May 10, 20229.78-0.01-0.10%9.799.799.78
May 09, 20229.790.000.00%9.799.799.78
May 06, 20229.78-0.01-0.10%9.799.799.78
May 05, 20229.78-0.01-0.10%9.799.829.77
May 04, 20229.810.000.00%9.819.819.79
May 03, 20229.800.000.00%9.809.809.80
May 02, 20229.800.000.00%9.809.809.80
Apr 29, 20229.79-0.02-0.20%9.819.819.79
Apr 28, 20229.81-0.01-0.10%9.829.829.80
Apr 27, 20229.80-0.02-0.20%9.829.829.79
Apr 26, 20229.810.010.10%9.809.839.80
Apr 25, 20229.810.000.00%9.819.829.81
Apr 22, 20229.820.000.00%9.829.829.82
Apr 21, 20229.810.000.00%9.819.829.81
Apr 20, 20229.820.010.10%9.819.829.81
Apr 18, 20229.810.010.10%9.809.859.79
Apr 14, 20229.810.010.10%9.809.819.79
Apr 13, 20229.79-0.01-0.10%9.809.809.78
Apr 11, 20229.78-0.02-0.20%9.809.869.78
Apr 08, 20229.78-0.01-0.10%9.799.869.78
Apr 06, 20229.780.000.00%9.789.789.77
Apr 05, 20229.790.000.00%9.799.859.79
Mar 31, 20229.790.000.00%9.799.909.78
Mar 30, 20229.78-0.01-0.10%9.799.809.78
Mar 29, 20229.78-0.01-0.10%9.799.809.78
Mar 28, 20229.78-0.01-0.10%9.799.799.78
Mar 25, 20229.78-0.01-0.10%9.799.809.78
Mar 24, 20229.78-0.04-0.41%9.829.829.78
Mar 23, 20229.78-0.08-0.82%9.869.889.78
Mar 22, 20229.77-0.05-0.51%9.829.829.77
Mar 21, 20229.78-0.12-1.23%9.909.909.77
Mar 18, 20229.78-0.01-0.10%9.799.839.75
Mar 17, 20229.78-0.02-0.20%9.809.869.76
Mar 16, 20229.77-0.03-0.31%9.809.809.74
Mar 15, 20229.75-0.05-0.51%9.809.929.75
Mar 14, 20229.78-0.12-1.23%9.909.909.73
Mar 11, 20229.770.000.00%9.779.809.75
Mar 10, 20229.760.020.20%9.749.769.74
Mar 09, 20229.760.000.00%9.769.819.75
Mar 08, 20229.75-0.01-0.10%9.769.769.75
Mar 04, 20229.770.000.00%9.779.779.76
Mar 03, 20229.760.000.00%9.769.769.74
Mar 02, 20229.750.000.00%9.759.779.75
Mar 01, 20229.760.010.10%9.759.809.75
Feb 28, 20229.74-0.04-0.41%9.789.799.73
Feb 25, 20229.75-0.03-0.31%9.789.789.75
Feb 24, 20229.74-0.04-0.41%9.789.789.72
Feb 23, 20229.790.020.20%9.779.809.71
Feb 22, 20229.75-0.02-0.21%9.779.779.74
Feb 18, 20229.75-0.02-0.21%9.779.779.74
Feb 17, 20229.75-0.02-0.21%9.779.779.74
Feb 16, 20229.75-0.02-0.21%9.779.779.75
Feb 15, 20229.76-0.02-0.20%9.789.789.74
Feb 14, 20229.750.010.10%9.749.759.74
Feb 10, 20229.750.010.10%9.749.759.74
Feb 09, 20229.750.000.00%9.759.759.75
Feb 08, 20229.74-0.03-0.31%9.779.799.73
Feb 07, 20229.75-0.03-0.31%9.789.799.74
Feb 04, 20229.76-0.14-1.43%9.909.909.74
Feb 03, 20229.77-0.05-0.51%9.829.839.76
Feb 02, 20229.77-0.06-0.61%9.839.839.75
Feb 01, 20229.75-0.01-0.10%9.769.909.72
Jan 31, 20229.740.000.00%9.749.759.72
Jan 28, 20229.73-0.01-0.10%9.749.749.70
Jan 27, 20229.720.020.21%9.709.759.70
Jan 26, 20229.700.000.00%9.709.709.69
Jan 25, 20229.68-0.02-0.21%9.709.749.66
Jan 24, 20229.710.010.10%9.709.739.69
Jan 21, 20229.72-0.02-0.21%9.749.759.72
Jan 20, 20229.72-0.01-0.10%9.739.769.72
Jan 19, 20229.75-0.06-0.62%9.819.819.73
Jan 18, 20229.740.030.31%9.719.819.71
Jan 14, 20229.730.020.21%9.719.759.71
Jan 13, 20229.72-0.03-0.31%9.759.759.72
Jan 12, 20229.72-0.01-0.10%9.739.759.72
Jan 11, 20229.750.000.00%9.759.779.72
Jan 10, 20229.74-0.01-0.10%9.759.759.73
Jan 07, 20229.750.000.00%9.759.759.75
Jan 06, 20229.73-0.03-0.31%9.769.769.73
Jan 05, 20229.75-0.01-0.10%9.769.779.74
Jan 04, 20229.75-0.01-0.10%9.769.839.75
Jan 03, 20229.750.000.00%9.759.759.73
Dec 31, 20219.73-0.01-0.10%9.749.769.72
Dec 30, 20219.72-0.03-0.31%9.759.759.72
Dec 29, 20219.73-0.02-0.21%9.759.759.73
Dec 28, 20219.740.000.00%9.749.759.72
Dec 27, 20219.72-0.01-0.10%9.739.759.72
Dec 23, 20219.74-0.01-0.10%9.759.759.74
Dec 22, 20219.760.000.00%9.769.769.75
Dec 21, 20219.77-0.02-0.20%9.799.799.75
Dec 20, 20219.760.010.10%9.759.769.74
Dec 17, 20219.770.020.20%9.759.789.75
Dec 16, 20219.77-0.01-0.10%9.789.799.77
Dec 15, 20219.76-0.05-0.51%9.819.829.76
Dec 14, 20219.79-0.04-0.41%9.839.839.78
Dec 13, 20219.78-0.03-0.31%9.819.839.76
Dec 10, 20219.790.000.00%9.799.799.79
Dec 09, 20219.81-0.04-0.41%9.859.869.81
Dec 08, 20219.810.010.10%9.809.829.80
Dec 07, 20219.810.010.10%9.809.819.80
Dec 06, 20219.79-0.03-0.31%9.829.829.78
Dec 03, 20219.840.010.10%9.839.899.82
Dec 02, 20219.84-0.04-0.41%9.889.889.82
Dec 01, 20219.860.000.00%9.869.879.86
Nov 30, 20219.870.000.00%9.879.889.86
Nov 29, 20219.880.000.00%9.889.909.86
Nov 26, 20219.87-0.01-0.10%9.889.899.86
Nov 24, 20219.86-0.01-0.10%9.879.889.85
Nov 23, 20219.87-0.01-0.10%9.889.899.84
Nov 22, 20219.87-0.01-0.10%9.889.889.86
Nov 19, 20219.880.020.20%9.869.899.86
Nov 18, 20219.870.020.20%9.859.969.85
Nov 17, 20219.880.010.10%9.879.949.87
Nov 16, 20219.88-0.03-0.30%9.919.959.87
Nov 15, 20219.76-0.10-1.02%9.869.949.61
Nov 12, 20219.91-0.02-0.20%9.9310.009.83
Nov 11, 20219.92-0.08-0.81%10.0010.009.89
Nov 10, 20219.97-0.01-0.10%9.989.999.88
Nov 09, 20219.990.010.10%9.989.999.98
Nov 08, 20219.98-0.01-0.10%9.999.999.98
Nov 05, 20219.98-0.01-0.10%9.999.999.98
Nov 04, 20219.990.000.00%9.999.999.98
Nov 03, 20219.98-0.01-0.10%9.999.999.98
Nov 02, 20219.98-0.02-0.20%10.0010.019.98
Nov 01, 202110.000.010.10%9.9910.019.99
Oct 29, 20219.990.010.10%9.9810.009.98
Oct 28, 202110.000.020.20%9.9810.019.98
Oct 27, 20219.99-0.02-0.20%10.0110.019.98
Oct 26, 202110.000.010.10%9.9910.029.99
Oct 25, 20219.980.010.10%9.979.999.96
Oct 22, 20219.970.000.00%9.979.979.96
Oct 21, 20219.960.010.10%9.959.979.94
Oct 20, 20219.93-0.01-0.10%9.949.949.92
Oct 19, 20219.930.000.00%9.939.939.93
Oct 15, 20219.920.000.00%9.929.949.92
Oct 14, 20219.93-0.01-0.10%9.949.949.92
Oct 13, 20219.92-0.01-0.10%9.939.939.91
Oct 12, 20219.910.000.00%9.919.949.89
Oct 08, 20219.920.010.10%9.919.939.91
Oct 07, 20219.910.000.00%9.919.919.91
Oct 06, 20219.920.010.10%9.919.929.91
Oct 05, 20219.90-0.01-0.10%9.919.919.90
Oct 04, 20219.90-0.01-0.10%9.919.919.88
Oct 01, 20219.900.030.30%9.879.929.87
Sep 30, 20219.910.020.20%9.899.919.88
Sep 29, 20219.90-0.01-0.10%9.919.959.88
Sep 28, 20219.900.000.00%9.909.939.90
Sep 27, 20219.900.000.00%9.909.919.89
Sep 24, 20219.910.000.00%9.919.919.90
Sep 23, 20219.90-0.02-0.20%9.929.959.89
Sep 22, 20219.900.010.10%9.899.909.86
Sep 21, 20219.900.000.00%9.909.919.86
Sep 20, 20219.86-0.03-0.30%9.899.909.86
Sep 17, 20219.89-0.01-0.10%9.909.909.83
Sep 16, 20219.89-0.02-0.20%9.919.919.89
Sep 15, 20219.89-0.01-0.10%9.909.909.89
Sep 14, 20219.89-0.01-0.10%9.909.919.86
Sep 13, 20219.89-0.03-0.30%9.929.929.87
Sep 10, 20219.890.030.30%9.869.909.86
Sep 09, 20219.87-0.05-0.51%9.929.929.87
Sep 08, 20219.90-0.02-0.20%9.929.939.88
Sep 07, 20219.90-0.03-0.30%9.939.939.89
Sep 03, 20219.91-0.01-0.10%9.929.939.89
Sep 02, 20219.900.000.00%9.909.919.90
Sep 01, 20219.890.020.20%9.879.919.87
Aug 31, 20219.880.000.00%9.889.889.86
Aug 30, 20219.86-0.05-0.51%9.919.919.85
Aug 27, 20219.85-0.02-0.20%9.879.879.84
Aug 26, 20219.84-0.06-0.61%9.909.919.84
Aug 25, 20219.82-0.05-0.51%9.879.879.82
Aug 24, 20219.85-0.01-0.10%9.869.919.81
Aug 23, 20219.81-0.04-0.41%9.859.859.78
Aug 20, 20219.80-0.05-0.51%9.859.859.80
Aug 19, 20219.86-0.02-0.20%9.889.899.86
Aug 18, 20219.890.000.00%9.899.909.89
Aug 17, 20219.900.010.10%9.899.909.89
Aug 16, 20219.900.010.10%9.899.909.89
Aug 13, 20219.900.000.00%9.909.919.89
Aug 12, 20219.91-0.02-0.20%9.939.939.90
Aug 11, 20219.90-0.01-0.10%9.919.919.89
Aug 10, 20219.900.000.00%9.909.929.89
Aug 09, 202110.000.131.30%9.8710.009.87
Aug 06, 20219.870.000.00%9.879.899.87
Aug 05, 20219.860.000.00%9.869.879.86
Aug 04, 20219.87-0.01-0.10%9.889.889.87
Aug 03, 20219.860.000.00%9.869.879.86
Aug 02, 20219.87-0.01-0.10%9.889.889.86
Jul 30, 20219.87-0.02-0.20%9.899.909.87
Jul 29, 20219.90-0.02-0.20%9.929.929.88
Jul 28, 20219.91-0.01-0.10%9.929.929.89
Jul 27, 20219.90-0.02-0.20%9.929.929.88
Jul 26, 20219.940.010.10%9.939.969.88