Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Tout / OTC Markets / KWBT.US
Kiwa Bio-Tech Products
Kiwa Bio-Tech Products
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
KWBT
MARCHÉ
OTC Markets
ISIN
US49834X2053

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Sep 27, 20210.010.00-30.00%0.010.010.01
Sep 24, 20210.010.00-8.97%0.010.010.01
Sep 23, 20210.010.0010.00%0.010.010.01
Sep 22, 20210.010.00-20.97%0.010.010.01
Sep 21, 20210.010.0011.27%0.010.010.01
Sep 20, 20210.010.00-1.56%0.010.010.01
Sep 17, 20210.010.000.00%0.010.010.01
Sep 15, 20210.010.00-1.67%0.010.010.01
Sep 13, 20210.010.00-16.18%0.010.010.01
Sep 09, 20210.010.000.00%0.010.010.01
Sep 08, 20210.010.00-6.76%0.010.010.01
Sep 07, 20210.010.000.00%0.010.010.01
Sep 03, 20210.010.005.33%0.010.010.01
Sep 02, 20210.010.000.00%0.010.010.01
Aug 31, 20210.010.008.57%0.010.010.01
Aug 30, 20210.010.00-25.71%0.010.010.01
Aug 27, 20210.010.004.71%0.010.010.01
Aug 26, 20210.010.00-1.14%0.010.010.01
Aug 25, 20210.010.0013.33%0.010.010.01
Aug 24, 20210.010.00-1.27%0.010.010.01
Aug 23, 20210.010.00-5.26%0.010.010.01
Aug 20, 20210.010.00-2.41%0.010.010.01
Aug 19, 20210.010.00-8.33%0.010.010.01
Aug 18, 20210.010.00-10.47%0.010.010.01
Aug 17, 20210.010.0013.54%0.010.010.01
Aug 16, 20210.010.00-1.06%0.010.010.01
Aug 13, 20210.010.001.04%0.010.010.01
Aug 12, 20210.010.00-4.35%0.010.010.01
Aug 11, 20210.010.003.33%0.010.010.01
Aug 10, 20210.010.00-29.21%0.010.010.01
Aug 09, 20210.010.0011.00%0.010.010.01
Aug 06, 20210.010.00-1.20%0.010.010.01
Aug 05, 20210.010.00-3.57%0.010.010.01
Aug 04, 20210.010.00-16.67%0.010.010.01
Aug 03, 20210.010.00-15.31%0.010.010.01
Aug 02, 20210.010.003.00%0.010.010.01
Jul 30, 20210.010.00-0.93%0.010.010.01
Jul 29, 20210.010.00-13.89%0.010.010.01
Jul 28, 20210.010.0014.29%0.010.010.01
Jul 27, 20210.010.00-5.31%0.010.010.01
Jul 26, 20210.010.000.00%0.010.010.01
Jul 23, 20210.010.00-5.98%0.010.010.01
Jul 22, 20210.010.001.67%0.010.010.01
Jul 21, 20210.010.000.00%0.010.010.01
Jul 20, 20210.010.00-4.35%0.010.010.01
Jul 19, 20210.010.0010.89%0.010.010.01
Jul 16, 20210.010.00-2.25%0.010.010.01
Jul 15, 20210.010.00-5.32%0.010.010.01
Jul 14, 20210.010.006.12%0.010.010.01
Jul 13, 20210.010.0011.00%0.010.010.01
Jul 12, 20210.010.00-11.01%0.010.010.01
Jul 09, 20210.010.00-0.83%0.010.010.01
Jul 08, 20210.010.00-10.34%0.010.010.01
Jul 07, 20210.010.003.33%0.010.010.01
Jul 06, 20210.010.002.83%0.010.010.01
Jul 02, 20210.010.00-6.25%0.010.010.01
Jul 01, 20210.010.00-9.17%0.010.010.01
Jun 30, 20210.010.001.56%0.010.010.01
Jun 29, 20210.010.0016.53%0.010.010.01
Jun 28, 20210.010.00-4.95%0.010.010.01
Jun 25, 20210.010.00-3.96%0.010.010.01
Jun 24, 20210.010.00-5.66%0.010.010.01
Jun 23, 20210.010.0020.87%0.010.010.01
Jun 22, 20210.010.00-10.53%0.010.010.01
Jun 21, 20210.010.00-10.00%0.010.010.01
Jun 18, 20210.010.00-19.09%0.010.010.01
Jun 17, 20210.010.004.00%0.010.010.01
Jun 16, 20210.010.000.00%0.010.010.01
Jun 15, 20210.010.00-18.49%0.010.010.01
Jun 14, 20210.010.00-3.10%0.010.010.01
Jun 11, 20210.010.006.92%0.010.010.01
Jun 10, 20210.010.00-8.82%0.010.010.01
Jun 09, 20210.010.004.96%0.010.020.01
Jun 08, 20210.010.00-9.09%0.010.010.01
Jun 07, 20210.010.00-5.38%0.010.010.01
Jun 04, 20210.010.00-8.46%0.010.020.01
Jun 03, 20210.010.007.14%0.010.010.01
Jun 02, 20210.010.00-7.86%0.020.020.01
Jun 01, 20210.010.004.73%0.010.020.01
May 28, 20210.010.009.93%0.010.010.01
May 27, 20210.010.002.11%0.010.020.01
May 26, 20210.010.00-4.96%0.010.010.01
May 25, 20210.010.00-12.78%0.010.020.01
May 24, 20210.010.000.68%0.010.020.01
May 21, 20210.020.00-8.81%0.020.020.01
May 20, 20210.020.004.19%0.020.020.01
May 19, 20210.010.00-3.85%0.010.010.01
May 18, 20210.010.004.76%0.010.010.01
May 17, 20210.010.00-0.75%0.010.010.01
May 14, 20210.010.00-3.70%0.010.010.01
May 13, 20210.010.00-6.52%0.010.010.01
May 12, 20210.010.00-1.38%0.010.010.01
May 11, 20210.010.00-1.34%0.020.020.01
May 10, 20210.020.0011.11%0.010.020.01
May 07, 20210.010.00-2.78%0.010.020.01
May 06, 20210.010.00-14.67%0.020.020.01
May 05, 20210.020.009.58%0.020.020.01
May 04, 20210.020.00-3.95%0.020.020.02
May 03, 20210.020.00-2.21%0.020.020.02
Apr 30, 20210.020.0013.26%0.020.020.02
Apr 29, 20210.020.00-11.11%0.020.020.02
Apr 28, 20210.020.0011.43%0.020.020.02
Apr 27, 20210.020.00-1.18%0.020.020.02
Apr 26, 20210.020.0020.73%0.010.020.01
Apr 23, 20210.010.00-23.57%0.020.020.01
Apr 22, 20210.010.00-14.00%0.020.020.01
Apr 21, 20210.020.00-4.17%0.020.020.01
Apr 20, 20210.020.0021.21%0.010.020.01
Apr 19, 20210.010.00-19.72%0.020.020.01
Apr 16, 20210.020.00-15.34%0.020.020.02
Apr 15, 20210.020.006.45%0.020.020.02
Apr 14, 20210.020.000.51%0.020.020.02
Apr 13, 20210.020.006.54%0.020.020.02
Apr 12, 20210.020.00-5.24%0.020.020.02
Apr 09, 20210.020.00-19.07%0.030.030.02
Apr 08, 20210.020.00-5.63%0.020.030.02
Apr 07, 20210.020.004.53%0.020.030.02
Apr 06, 20210.030.004.00%0.020.030.02
Apr 05, 20210.030.00-4.96%0.030.030.02
Apr 01, 20210.030.00-1.09%0.030.030.02
Mar 31, 20210.030.006.18%0.020.030.02
Mar 30, 20210.020.00-18.10%0.030.030.02
Mar 29, 20210.030.0129.76%0.020.030.02
Mar 26, 20210.020.0023.95%0.010.020.01
Mar 25, 20210.010.00-38.26%0.020.020.01
Mar 24, 20210.010.00-8.67%0.020.020.01
Mar 23, 20210.020.00-7.41%0.020.020.01
Mar 22, 20210.02-0.01-41.86%0.020.030.02
Mar 19, 20210.020.00-12.50%0.020.020.02
Mar 18, 20210.020.000.00%0.020.030.02
Mar 17, 20210.020.00-6.07%0.030.030.02
Mar 16, 20210.030.009.09%0.020.030.02
Mar 15, 20210.030.00-3.98%0.030.030.02
Mar 12, 20210.020.00-11.06%0.030.030.02
Mar 11, 20210.030.00-14.45%0.030.030.02
Mar 10, 20210.030.00-11.54%0.030.030.02
Mar 09, 20210.030.00-10.90%0.040.040.03
Mar 08, 20210.030.0119.24%0.020.040.02
Mar 05, 20210.020.0010.21%0.020.030.02
Mar 04, 20210.020.00-16.60%0.030.030.02
Mar 03, 20210.03-0.01-17.76%0.040.040.03
Mar 02, 20210.030.00-3.74%0.040.040.03
Mar 01, 20210.040.00-11.93%0.040.040.03
Feb 26, 20210.040.00-9.38%0.040.040.04
Feb 25, 20210.04-0.01-15.46%0.050.050.04
Feb 24, 20210.050.000.87%0.050.050.04
Feb 23, 20210.05-0.01-29.58%0.060.060.04
Feb 22, 20210.050.00-6.45%0.060.060.05
Feb 19, 20210.060.000.18%0.060.060.05
Feb 18, 20210.050.00-6.02%0.060.060.04
Feb 17, 20210.060.002.09%0.060.060.04
Feb 16, 20210.06-0.01-16.84%0.070.070.05
Feb 12, 20210.07-0.01-18.17%0.080.080.06
Feb 11, 20210.080.00-5.43%0.080.080.06
Feb 10, 20210.080.005.51%0.080.090.07
Feb 09, 20210.070.0227.57%0.050.080.05
Feb 08, 20210.050.002.88%0.040.050.04
Feb 05, 20210.030.00-0.91%0.030.030.03
Feb 04, 20210.030.00-4.91%0.030.040.03
Feb 03, 20210.030.00-3.70%0.030.030.03
Feb 02, 20210.03-0.01-18.48%0.040.040.03
Feb 01, 20210.040.001.37%0.040.040.03
Jan 29, 20210.030.006.18%0.030.040.03
Jan 28, 20210.03-0.01-24.53%0.040.050.03
Jan 27, 20210.04-0.02-53.18%0.060.060.03
Jan 26, 20210.050.0125.00%0.040.060.04
Jan 25, 20210.030.0264.40%0.010.040.01

Investissez sans commission pour tous
Achetez et vendez Kiwa Bio-Tech Products Group Corp +$0.0001 (2%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

1,5 million

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image