Feb 03, 20230.410.00-0.27%0.410.420.41
Feb 02, 20230.420.012.38%0.410.440.41
Feb 01, 20230.410.000.58%0.410.430.40
Jan 31, 20230.40-0.02-4.95%0.420.430.40
Jan 30, 20230.410.012.94%0.400.440.39
Jan 27, 20230.400.012.48%0.390.410.39
Jan 26, 20230.39-0.03-7.97%0.420.450.39
Jan 25, 20230.42-0.02-4.65%0.440.440.41
Jan 24, 20230.440.024.41%0.420.460.42
Jan 23, 20230.44-0.05-12.27%0.500.500.43
Jan 20, 20230.510.023.66%0.490.530.49
Jan 19, 20230.50-0.03-5.98%0.530.530.50
Jan 18, 20230.51-0.07-14.12%0.580.610.50
Jan 17, 20230.600.0712.10%0.530.620.52
Jan 13, 20230.530.035.12%0.500.540.49
Jan 12, 20230.520.0712.52%0.450.520.45
Jan 11, 20230.46-0.01-1.75%0.470.470.44
Jan 10, 20230.460.0716.08%0.390.460.39
Jan 09, 20230.410.0615.28%0.350.430.35
Jan 06, 20230.40-0.01-2.50%0.410.410.37
Jan 05, 20230.390.012.51%0.390.410.37
Jan 04, 20230.390.0614.63%0.330.390.33
Jan 03, 20230.350.0410.77%0.310.350.31
Dec 30, 20220.320.00-1.21%0.320.340.28
Dec 29, 20220.320.000.28%0.320.380.32
Dec 28, 20220.31-0.10-31.16%0.410.410.28
Dec 27, 20220.41-0.03-8.22%0.440.440.40
Dec 23, 20220.42-0.03-6.99%0.450.450.42
Dec 22, 20220.45-0.01-2.71%0.460.480.44
Dec 21, 20220.46-0.01-1.43%0.470.470.46
Dec 20, 20220.460.012.17%0.450.490.45
Dec 19, 20220.45-0.02-4.73%0.470.470.44
Dec 16, 20220.460.024.35%0.440.470.44
Dec 15, 20220.47-0.01-2.13%0.480.480.45
Dec 14, 20220.47-0.01-1.70%0.480.490.45
Dec 13, 20220.47-0.08-15.79%0.550.550.47
Dec 12, 20220.530.047.92%0.490.550.48
Dec 09, 20220.49-0.01-2.25%0.500.520.49
Dec 08, 20220.47-0.02-3.83%0.490.490.47
Dec 07, 20220.43-0.04-9.42%0.470.480.43
Dec 06, 20220.48-0.01-1.43%0.490.500.48
Dec 05, 20220.50-0.01-2.84%0.510.520.49
Dec 02, 20220.520.059.54%0.470.520.47
Dec 01, 20220.47-0.03-5.48%0.500.510.46
Nov 30, 20220.490.024.36%0.470.520.47
Nov 29, 20220.480.023.77%0.470.490.47
Nov 28, 20220.46-0.03-5.43%0.490.490.45
Nov 25, 20220.47-0.01-1.80%0.480.480.47
Nov 23, 20220.49-0.03-5.21%0.520.530.48
Nov 22, 20220.47-0.04-9.42%0.520.530.47
Nov 21, 20220.490.011.49%0.480.500.48
Nov 18, 20220.52-0.01-2.89%0.530.540.51
Nov 17, 20220.500.013.02%0.480.530.48
Nov 16, 20220.49-0.07-14.56%0.560.560.48
Nov 15, 20220.50-0.02-4.23%0.520.520.50
Nov 14, 20220.490.000.49%0.490.510.47
Nov 11, 20220.47-0.02-3.24%0.480.480.44
Nov 10, 20220.470.000.47%0.470.490.46
Nov 09, 20220.45-0.05-11.02%0.490.490.44
Nov 08, 20220.48-0.03-7.13%0.520.520.48
Nov 07, 20220.50-0.06-12.07%0.560.560.50
Nov 04, 20220.55-0.01-2.12%0.560.580.54
Nov 03, 20220.550.034.73%0.530.560.49
Nov 02, 20220.540.058.59%0.490.590.49
Nov 01, 20220.50-0.04-8.29%0.540.540.47
Oct 31, 20220.510.011.01%0.510.530.51
Oct 28, 20220.520.00-0.40%0.520.520.51
Oct 27, 20220.52-0.09-17.68%0.610.620.50
Oct 26, 20220.57-0.01-1.96%0.580.620.56
Oct 25, 20220.56-0.02-2.91%0.570.580.55
Oct 24, 20220.57-0.04-6.71%0.610.610.53
Oct 21, 20220.60-0.05-8.94%0.650.650.59
Oct 20, 20220.60-0.08-13.97%0.690.690.60
Oct 19, 20220.62-0.05-8.02%0.670.670.62
Oct 18, 20220.64-0.04-5.90%0.680.690.64
Oct 17, 20220.68-0.02-3.16%0.700.710.68
Oct 14, 20220.66-0.08-11.88%0.740.740.66
Oct 13, 20220.690.022.54%0.670.700.67
Oct 12, 20220.67-0.04-5.71%0.700.710.66
Oct 11, 20220.67-0.08-11.49%0.740.750.67
Oct 10, 20220.68-0.02-3.66%0.710.720.68
Oct 07, 20220.70-0.04-5.65%0.740.750.68
Oct 06, 20220.73-0.07-10.12%0.810.810.73
Oct 05, 20220.77-0.02-2.05%0.780.820.74
Oct 04, 20220.770.034.40%0.740.770.74
Oct 03, 20220.74-0.03-3.51%0.760.760.73
Sep 30, 20220.79-0.05-6.39%0.840.840.76
Sep 29, 20220.85-0.07-7.98%0.910.910.84
Sep 28, 20220.88-0.10-11.29%0.980.980.87
Sep 27, 20220.990.032.96%0.961.050.93
Sep 26, 20220.990.065.73%0.941.020.88
Sep 23, 20220.980.1515.36%0.831.010.76
Sep 22, 20220.830.089.77%0.750.850.74
Sep 21, 20220.780.1012.81%0.680.860.60
Sep 20, 20220.66-0.08-12.72%0.750.750.65
Sep 19, 20220.71-0.03-4.78%0.740.760.69
Sep 16, 20220.71-0.03-4.69%0.740.770.70
Sep 15, 20220.72-0.05-7.22%0.770.770.71
Sep 14, 20220.71-0.03-4.36%0.740.740.71
Sep 13, 20220.74-0.02-3.04%0.760.760.74
Sep 12, 20220.78-0.01-1.62%0.790.790.77
Sep 09, 20220.740.022.74%0.720.790.72
Sep 08, 20220.720.033.97%0.690.720.67
Sep 07, 20220.69-0.02-2.25%0.700.700.67
Sep 06, 20220.72-0.02-2.52%0.730.730.70
Sep 02, 20220.740.000.30%0.740.750.71
Sep 01, 20220.72-0.02-2.96%0.740.740.71
Aug 31, 20220.750.011.38%0.740.790.73
Aug 30, 20220.75-0.03-4.48%0.780.780.74
Aug 29, 20220.77-0.03-3.66%0.800.800.76
Aug 26, 20220.80-0.04-4.55%0.830.830.79
Aug 25, 20220.81-0.02-1.89%0.830.830.80
Aug 24, 20220.80-0.06-7.99%0.860.880.79
Aug 23, 20220.83-0.01-0.98%0.840.840.81
Aug 22, 20220.84-0.08-10.03%0.920.920.82
Aug 19, 20220.92-0.02-1.70%0.940.960.91
Aug 18, 20220.950.033.47%0.910.980.91
Aug 17, 20220.91-0.07-7.39%0.980.990.90
Aug 16, 20220.97-0.03-3.27%1.001.000.97
Aug 15, 20221.01-0.02-2.04%1.031.051.01
Aug 12, 20221.03-0.02-2.08%1.051.051.01
Aug 11, 20221.020.00-0.11%1.021.020.98
Aug 10, 20220.97-0.21-21.39%1.181.180.96
Aug 09, 20221.17-0.01-0.96%1.181.221.10
Aug 08, 20221.17-0.05-4.53%1.221.221.16
Aug 05, 20221.190.010.81%1.181.221.16
Aug 04, 20221.21-0.09-7.51%1.301.301.21
Aug 03, 20221.20-0.02-1.68%1.221.241.18
Aug 02, 20221.200.086.36%1.121.221.11
Aug 01, 20221.14-0.01-1.06%1.151.161.09
Jul 29, 20221.120.010.89%1.111.191.08
Jul 28, 20221.120.033.12%1.091.121.05
Jul 27, 20221.060.054.64%1.011.080.99
Jul 26, 20220.990.043.91%0.951.020.94
Jul 25, 20220.94-0.07-7.27%1.011.010.94
Jul 22, 20220.97-0.03-3.33%1.001.010.97
Jul 21, 20220.98-0.03-2.84%1.011.010.98
Jul 20, 20221.000.010.84%0.991.020.99
Jul 19, 20220.99-0.06-5.62%1.041.050.99
Jul 18, 20221.010.00-0.06%1.011.041.00
Jul 15, 20220.99-0.02-2.08%1.011.030.98
Jul 14, 20221.01-0.01-1.17%1.021.021.01
Jul 13, 20221.01-0.03-3.14%1.041.041.01
Jul 12, 20221.020.010.98%1.011.021.01
Jul 11, 20221.02-0.01-1.05%1.031.081.01
Jul 08, 20221.030.000.01%1.031.081.03
Jul 07, 20221.02-0.01-0.99%1.031.071.02
Jul 06, 20221.03-0.04-3.96%1.071.071.00
Jul 05, 20221.04-0.04-3.98%1.081.081.04
Jul 01, 20221.05-0.03-3.14%1.081.101.03
Jun 30, 20221.030.011.07%1.021.141.01
Jun 29, 20221.02-0.03-3.10%1.051.061.01
Jun 28, 20221.03-0.04-4.25%1.071.071.03
Jun 27, 20221.020.010.90%1.011.071.01
Jun 24, 20221.02-0.03-3.05%1.051.071.01
Jun 23, 20221.040.032.87%1.011.051.01
Jun 22, 20221.02-0.01-1.13%1.031.051.01
Jun 21, 20221.03-0.01-1.07%1.041.051.02
Jun 17, 20221.02-0.01-1.09%1.031.031.00
Jun 16, 20221.000.00-0.44%1.001.030.99
Jun 15, 20221.020.00-0.31%1.021.041.00
Jun 14, 20221.01-0.01-1.42%1.031.100.98
Jun 13, 20221.02-0.03-3.02%1.051.051.00
Jun 10, 20221.080.043.62%1.041.110.99
Jun 09, 20221.05-0.05-5.20%1.111.111.05
Jun 08, 20221.080.109.21%0.981.090.98
Jun 07, 20220.99-0.01-1.52%1.001.000.97
Jun 06, 20220.960.00-0.09%0.961.000.95
Jun 03, 20220.95-0.02-2.55%0.970.970.94
Jun 02, 20220.96-0.03-3.62%0.991.000.92
Jun 01, 20220.98-0.01-0.92%0.991.010.97
May 31, 20220.960.066.39%0.900.980.89
May 27, 20220.88-0.01-1.46%0.890.900.86
May 26, 20220.860.000.26%0.850.880.81
May 25, 20220.79-0.06-7.77%0.850.910.78
May 24, 20220.84-0.10-11.43%0.930.970.82
May 23, 20220.93-0.02-2.20%0.950.950.92
May 20, 20220.990.022.16%0.971.020.95
May 19, 20220.97-0.03-2.95%1.001.000.96
May 18, 20220.96-0.04-3.85%1.001.050.96
May 17, 20220.97-0.10-10.50%1.071.070.95
May 16, 20221.04-0.02-1.91%1.061.061.02
May 13, 20221.02-0.02-1.99%1.041.051.02
May 12, 20221.020.065.88%0.961.020.92
May 11, 20220.93-0.02-2.42%0.950.970.91
May 10, 20220.96-0.12-12.51%1.081.080.93
May 09, 20220.96-0.04-4.30%1.001.000.91
May 06, 20221.010.021.91%0.991.040.96
May 05, 20221.010.011.06%1.001.020.98
May 04, 20221.020.021.92%1.001.030.98
May 03, 20221.020.021.75%1.001.030.98
May 02, 20221.020.022.14%1.001.050.97
Apr 29, 20221.00-0.04-3.66%1.031.040.99
Apr 28, 20221.00-0.04-3.67%1.031.040.98
Apr 27, 20221.020.000.00%1.021.061.01
Apr 26, 20221.030.033.05%1.001.030.97
Apr 25, 20221.010.087.83%0.931.030.93
Apr 22, 20220.950.011.12%0.940.990.91
Apr 21, 20220.94-0.04-4.41%0.981.030.93
Apr 20, 20220.99-0.04-4.29%1.031.040.97
Apr 19, 20221.040.043.89%1.001.040.98
Apr 18, 20220.99-0.07-6.89%1.061.060.97
Apr 14, 20221.01-0.04-4.07%1.051.051.01
Apr 13, 20221.030.010.88%1.021.061.01
Apr 12, 20221.01-0.04-4.25%1.051.061.01
Apr 11, 20221.02-0.03-3.04%1.051.061.02
Apr 08, 20221.070.00-0.02%1.071.091.06
Apr 07, 20221.09-0.03-2.81%1.121.121.06
Apr 06, 20221.090.00-0.07%1.091.131.08
Apr 05, 20221.08-0.10-9.25%1.181.191.07
Apr 04, 20221.19-0.03-2.59%1.221.221.16
Apr 01, 20221.200.021.78%1.181.231.17
Mar 31, 20221.15-0.12-10.53%1.271.271.14
Mar 30, 20221.270.010.79%1.261.321.25
Mar 29, 20221.28-0.05-3.96%1.331.341.27
Mar 28, 20221.46-0.16-10.88%1.621.681.41
Mar 25, 20221.12-0.18-16.35%1.301.301.12
Mar 24, 20221.320.010.69%1.311.321.24
Mar 23, 20221.35-0.01-0.67%1.361.371.26
Mar 22, 20221.42-0.10-7.02%1.521.521.33
Mar 21, 20221.300.010.50%1.301.391.21
Mar 18, 20221.270.075.39%1.201.301.17
Mar 17, 20221.180.043.40%1.141.201.13
Mar 16, 20221.120.00-0.08%1.121.171.03
Mar 15, 20221.040.087.76%0.961.050.92
Mar 14, 20220.98-0.10-10.09%1.081.080.96
Mar 11, 20221.09-0.06-5.53%1.151.181.08
Mar 10, 20221.13-0.08-7.41%1.211.221.12
Mar 09, 20221.200.021.91%1.181.231.14
Mar 08, 20221.160.010.81%1.151.231.09
Mar 07, 20221.250.2419.22%1.011.251.01
Mar 04, 20221.040.010.84%1.031.061.01
Mar 03, 20221.060.043.76%1.021.101.02
Mar 02, 20221.060.000.11%1.061.091.03
Mar 01, 20221.060.076.41%0.991.070.96
Feb 28, 20220.970.032.69%0.941.010.94
Feb 25, 20221.000.010.93%0.991.020.96
Feb 24, 20220.96-0.02-2.51%0.990.990.84
Feb 23, 20221.020.022.04%1.001.030.99
Feb 22, 20221.020.021.84%1.001.041.00
Feb 18, 20221.00-0.04-4.02%1.041.040.97
Feb 17, 20221.040.032.94%1.011.061.01
Feb 16, 20221.02-0.03-3.15%1.051.050.98
Feb 15, 20221.030.044.15%0.991.040.99
Feb 14, 20220.98-0.08-7.84%1.061.060.97
Feb 11, 20220.97-0.09-8.89%1.061.060.97
Feb 10, 20221.02-0.02-1.95%1.041.090.99
Feb 09, 20221.060.065.72%1.001.061.00
Feb 08, 20220.98-0.05-5.46%1.031.040.95
Feb 07, 20221.030.055.03%0.981.040.98
Feb 04, 20220.98-0.01-1.08%0.991.010.97
Feb 03, 20220.97-0.12-12.30%1.091.090.97
Feb 02, 20221.10-0.07-6.36%1.171.181.09
Feb 01, 20221.150.021.48%1.131.151.05
Jan 31, 20221.080.054.36%1.031.101.01
Jan 28, 20221.040.043.55%1.001.040.96
Jan 27, 20221.01-0.01-1.43%1.031.040.95
Jan 26, 20221.01-0.02-2.06%1.031.050.96
Jan 25, 20221.010.043.61%0.971.010.94
Jan 24, 20221.020.010.68%1.021.040.92
Jan 21, 20221.040.000.00%1.041.060.97
Jan 20, 20221.02-0.02-1.95%1.041.061.02
Jan 19, 20221.030.000.07%1.031.031.01
Jan 18, 20221.04-0.02-2.00%1.061.081.03
Jan 14, 20221.04-0.05-4.99%1.091.091.02
Jan 13, 20221.06-0.09-8.61%1.151.151.04
Jan 12, 20221.11-0.06-5.53%1.171.171.08
Jan 11, 20221.120.032.60%1.091.131.08
Jan 10, 20221.08-0.03-2.95%1.111.111.05
Jan 07, 20221.110.000.09%1.111.141.08
Jan 06, 20221.10-0.06-5.80%1.161.161.10
Jan 05, 20221.12-0.10-9.01%1.221.231.12
Jan 04, 20221.250.043.19%1.211.271.18
Jan 03, 20221.240.053.96%1.191.271.16
Dec 31, 20211.16-0.01-1.00%1.171.181.13
Dec 30, 20211.190.010.55%1.181.231.13
Dec 29, 20211.12-0.10-9.16%1.221.231.08
Dec 28, 20211.21-0.06-4.93%1.271.271.20
Dec 27, 20211.28-0.09-7.02%1.371.371.26
Dec 23, 20211.41-0.22-15.52%1.631.731.38
Dec 22, 20211.41-0.12-8.46%1.531.531.39
Dec 21, 20211.490.021.25%1.471.571.44
Dec 20, 20211.490.010.72%1.481.521.37
Dec 17, 20211.580.010.52%1.571.591.44
Dec 16, 20211.690.105.87%1.591.801.51
Dec 15, 20211.24-0.03-2.42%1.271.271.17
Dec 14, 20211.29-0.01-0.81%1.301.331.28
Dec 13, 20211.33-0.12-9.23%1.451.451.33
Dec 10, 20211.43-0.12-8.13%1.551.551.42
Dec 09, 20211.47-0.09-6.39%1.561.571.46
Dec 08, 20211.520.010.62%1.511.591.45
Dec 07, 20211.510.00-0.10%1.511.591.49
Dec 06, 20211.460.063.90%1.401.471.28
Dec 03, 20211.46-0.30-20.56%1.761.761.46
Dec 02, 20211.69-0.01-0.64%1.701.731.66
Dec 01, 20211.74-0.06-3.43%1.801.841.71
Nov 30, 20211.73-0.08-4.76%1.811.811.71
Nov 29, 20211.80-0.06-3.38%1.861.901.80
Nov 26, 20211.84-0.02-1.31%1.871.931.81
Nov 24, 20211.900.073.53%1.831.911.78
Nov 23, 20211.82-0.03-1.67%1.851.871.79
Nov 22, 20211.85-0.09-4.94%1.941.941.83
Nov 19, 20211.950.020.93%1.931.971.92
Nov 18, 20211.94-0.14-7.42%2.092.091.90
Nov 17, 20212.03-0.06-2.94%2.092.092.02
Nov 16, 20212.100.00-0.07%2.102.152.02
Nov 15, 20212.10-0.09-4.23%2.192.202.07
Nov 12, 20212.00-0.02-1.05%2.022.071.99
Nov 11, 20212.04-0.04-1.99%2.082.082.01
Nov 10, 20212.05-0.10-4.68%2.152.162.05
Nov 09, 20212.150.010.43%2.142.152.08
Nov 08, 20212.140.00-0.08%2.142.182.12
Nov 05, 20212.11-0.06-2.93%2.172.172.09
Nov 04, 20212.14-0.05-2.42%2.192.232.13
Nov 03, 20212.24-0.05-2.36%2.292.292.19
Nov 02, 20212.310.072.94%2.242.602.18
Nov 01, 20212.230.083.43%2.152.252.13
Oct 29, 20212.170.010.44%2.162.242.11
Oct 28, 20212.160.010.68%2.152.302.05
Oct 27, 20212.13-0.08-3.55%2.212.432.06
Oct 26, 20212.17-0.05-2.34%2.222.252.15
Oct 25, 20212.160.041.81%2.122.222.12
Oct 22, 20212.13-0.11-5.25%2.242.242.06
Oct 21, 20212.260.010.44%2.252.302.23
Oct 20, 20212.23-0.02-0.96%2.252.262.19
Oct 19, 20212.230.073.09%2.162.252.13
Oct 18, 20212.18-0.13-6.02%2.312.312.11
Oct 15, 20212.32-0.09-4.04%2.412.422.29
Oct 14, 20212.36-0.06-2.63%2.422.422.34
Oct 13, 20212.37-0.08-3.19%2.452.452.35
Oct 12, 20212.390.052.01%2.342.442.33
Oct 11, 20212.350.010.38%2.342.392.31
Oct 08, 20212.32-0.09-4.09%2.422.572.30
Oct 07, 20212.360.062.41%2.302.372.27
Oct 06, 20212.27-0.11-4.91%2.382.412.20
Oct 05, 20212.27-0.28-12.43%2.552.562.22
Oct 04, 20212.49-0.23-9.24%2.722.722.47
Oct 01, 20212.77-0.06-2.23%2.832.842.72
Sep 30, 20212.80-0.03-1.21%2.832.852.73
Sep 29, 20212.75-0.15-5.30%2.902.922.75
Sep 28, 20212.81-0.06-2.23%2.872.882.80
Sep 27, 20212.89-0.04-1.50%2.932.952.86
Sep 24, 20212.92-0.15-5.00%3.073.072.91
Sep 23, 20213.090.175.44%2.923.122.87
Sep 22, 20212.920.00-0.10%2.922.952.88
Sep 21, 20212.86-0.04-1.53%2.902.912.81
Sep 20, 20212.86-0.12-4.22%2.982.992.81
Sep 17, 20213.07-0.07-2.15%3.143.143.05
Sep 16, 20213.09-0.06-1.96%3.153.153.06
Sep 15, 20213.130.030.86%3.103.143.08
Sep 14, 20213.120.061.95%3.063.143.04
Sep 13, 20213.08-0.09-2.94%3.173.183.04
Sep 10, 20213.19-0.15-4.72%3.343.403.18
Sep 09, 20213.310.226.62%3.093.383.06
Sep 08, 20213.09-0.04-1.29%3.133.132.97
Sep 07, 20213.140.041.24%3.103.182.97
Sep 03, 20213.08-0.05-1.66%3.133.193.02
Sep 02, 20213.14-0.06-1.93%3.203.243.09
Sep 01, 20213.180.133.99%3.053.243.04
Aug 31, 20213.100.092.84%3.013.102.97
Aug 30, 20213.03-0.13-4.33%3.163.172.96
Aug 27, 20213.12-0.04-1.41%3.163.183.05
Aug 26, 20213.19-0.28-8.80%3.473.553.06
Aug 25, 20213.26-0.09-2.89%3.363.363.19
Aug 24, 20213.28-0.06-1.80%3.343.443.26