Feb 08, 20234.26-0.24-5.63%4.504.504.25
Feb 07, 20234.86-0.14-2.88%5.005.114.86
Feb 02, 20235.010.316.19%4.705.284.70
Feb 01, 20234.610.255.42%4.364.704.34
Jan 31, 20234.300.102.33%4.204.304.20
Jan 30, 20234.10-0.99-24.15%5.095.474.10
Jan 27, 20235.20-0.01-0.19%5.215.495.11
Jan 26, 20235.25-0.19-3.62%5.445.515.24
Jan 25, 20235.24-0.14-2.67%5.385.385.24
Jan 24, 20235.360.040.75%5.325.815.32
Jan 23, 20235.250.112.10%5.145.305.14
Jan 20, 20235.110.040.78%5.075.115.07
Jan 19, 20235.500.000.00%5.505.505.50
Jan 18, 20235.810.000.00%5.815.815.81
Jan 17, 20235.75-0.08-1.39%5.835.885.75
Jan 13, 20235.99-0.06-1.00%6.056.235.98
Jan 12, 20236.000.254.17%5.756.005.75
Jan 11, 20235.45-0.08-1.47%5.535.765.45
Jan 10, 20235.480.000.00%5.485.485.48
Jan 09, 20235.06-0.54-10.67%5.605.605.06
Jan 06, 20234.83-0.01-0.21%4.844.844.83
Jan 04, 20235.000.357.00%4.655.724.57
Jan 03, 20234.300.9121.16%3.394.503.39
Dec 30, 20223.260.010.31%3.253.263.21
Dec 29, 20223.21-0.13-4.05%3.343.343.21
Dec 28, 20223.36-0.06-1.79%3.423.423.35
Dec 27, 20223.640.000.00%3.643.643.64
Dec 23, 20223.67-0.01-0.27%3.683.683.34
Dec 22, 20223.800.000.00%3.803.803.80
Dec 21, 20223.990.000.00%3.993.993.99
Dec 19, 20224.180.000.00%4.184.184.18
Dec 16, 20224.120.010.24%4.114.124.02
Dec 14, 20224.000.020.50%3.984.003.98
Dec 13, 20224.000.000.00%4.004.004.00
Dec 12, 20223.920.369.18%3.564.063.56
Dec 09, 20223.56-0.58-16.29%4.144.193.56
Dec 08, 20224.290.347.93%3.954.383.95
Dec 07, 20224.11-0.76-18.49%4.875.004.11
Dec 06, 20224.720.061.27%4.664.724.66
Dec 05, 20224.74-0.11-2.32%4.855.064.74
Dec 02, 20225.32-0.10-1.88%5.425.535.16
Dec 01, 20225.410.020.37%5.395.425.36
Nov 30, 20225.330.264.88%5.075.335.07
Nov 29, 20225.32-0.19-3.57%5.515.515.27
Nov 28, 20225.51-0.17-3.09%5.685.685.49
Nov 25, 20225.170.193.68%4.985.174.98
Nov 23, 20224.960.071.41%4.894.964.89
Nov 22, 20224.84-0.04-0.83%4.884.884.84
Nov 21, 20224.740.000.00%4.744.744.74
Nov 18, 20224.66-0.30-6.44%4.964.964.66
Nov 17, 20224.79-0.12-2.51%4.914.914.79
Nov 16, 20224.830.000.00%4.834.834.83
Nov 15, 20224.65-0.27-5.81%4.924.934.65
Nov 14, 20224.620.000.00%4.624.844.36
Nov 11, 20224.63-0.29-6.26%4.924.924.41
Nov 10, 20224.62-0.39-8.44%5.015.084.62
Nov 09, 20224.34-0.63-14.52%4.974.994.33
Nov 08, 20224.830.438.90%4.405.164.27
Nov 07, 20224.34-0.39-8.99%4.734.734.33
Nov 04, 20224.41-0.28-6.35%4.694.704.41
Nov 03, 20224.11-0.10-2.43%4.214.893.89
Nov 02, 20224.010.051.25%3.964.183.86
Nov 01, 20223.900.082.05%3.823.963.63
Oct 31, 20223.720.215.65%3.513.783.18
Oct 28, 20223.17-0.44-13.88%3.613.613.02
Oct 27, 20223.090.082.59%3.013.582.81
Oct 26, 20223.01-0.21-6.98%3.223.753.00
Oct 25, 20223.22-0.21-6.52%3.433.513.11
Oct 24, 20223.35-0.08-2.39%3.433.493.34
Oct 21, 20223.30-0.51-15.45%3.813.823.30
Oct 20, 20223.51-0.07-1.99%3.583.683.47
Oct 19, 20223.21-0.52-16.20%3.733.743.21
Oct 18, 20223.53-0.03-0.85%3.563.683.27
Oct 17, 20223.40-0.37-10.88%3.773.773.34
Oct 14, 20223.37-0.31-9.20%3.683.733.28
Oct 13, 20223.37-0.29-8.61%3.663.663.32
Oct 12, 20223.40-0.29-8.53%3.693.693.31
Oct 11, 20223.32-0.37-11.14%3.693.693.32
Oct 10, 20223.45-0.38-11.01%3.833.833.34
Oct 07, 20223.81-0.22-5.77%4.034.043.81
Oct 06, 20224.01-0.04-1.00%4.054.053.72
Oct 05, 20223.870.092.33%3.783.983.72
Oct 04, 20223.70-0.08-2.16%3.783.793.70
Oct 03, 20223.76-0.02-0.53%3.783.793.76
Sep 30, 20223.76-0.01-0.27%3.773.933.76
Sep 29, 20223.60-0.22-6.11%3.823.903.57
Sep 28, 20223.50-0.01-0.29%3.513.633.47
Sep 27, 20223.53-0.22-6.23%3.753.763.45
Sep 26, 20223.71-0.11-2.96%3.823.823.69
Sep 23, 20223.44-0.49-14.24%3.933.943.42
Sep 22, 20223.91-0.42-10.74%4.334.463.91
Sep 21, 20224.07-0.25-6.14%4.324.423.98
Sep 20, 20224.08-0.23-5.64%4.314.324.08
Sep 19, 20224.21-0.30-7.13%4.514.514.21
Sep 16, 20224.18-0.42-10.05%4.604.604.05
Sep 15, 20224.36-0.02-0.46%4.384.574.36
Sep 14, 20224.16-0.50-12.02%4.664.674.16
Sep 13, 20224.340.000.00%4.344.674.27
Sep 12, 20224.63-0.05-1.08%4.684.824.50
Sep 09, 20224.66-0.19-4.08%4.854.854.55
Sep 08, 20224.45-0.42-9.44%4.874.884.35
Sep 07, 20224.420.030.68%4.394.954.38
Sep 06, 20224.380.102.28%4.284.834.20
Sep 02, 20224.000.071.75%3.934.213.93
Sep 01, 20223.920.338.42%3.593.973.58
Aug 31, 20223.45-0.39-11.30%3.843.843.44
Aug 30, 20223.53-0.39-11.05%3.923.923.53
Aug 29, 20223.66-0.31-8.47%3.973.973.58
Aug 26, 20223.73-0.25-6.70%3.983.983.70
Aug 25, 20223.76-0.16-4.26%3.923.923.73
Aug 24, 20223.730.143.75%3.593.893.48
Aug 23, 20223.58-0.42-11.73%4.004.173.57
Aug 22, 20223.97-0.50-12.59%4.474.503.86
Aug 19, 20224.14-0.05-1.21%4.194.734.11
Aug 18, 20223.96-0.93-23.48%4.895.223.95
Aug 17, 20224.56-0.16-3.51%4.725.374.26
Aug 16, 20224.48-0.30-6.70%4.784.784.39
Aug 15, 20224.58-0.13-2.84%4.714.744.34
Aug 12, 20224.740.6814.35%4.064.753.91
Aug 11, 20224.13-0.05-1.21%4.184.194.13
Aug 10, 20223.86-0.19-4.92%4.054.083.86
Aug 09, 20223.96-0.49-12.37%4.454.453.68
Aug 08, 20224.040.245.94%3.804.053.44
Aug 05, 20223.64-0.30-8.24%3.943.943.34
Aug 04, 20223.70-0.14-3.78%3.843.843.70
Aug 03, 20223.64-0.15-4.12%3.793.793.57
Aug 02, 20223.43-0.34-9.91%3.773.773.34
Aug 01, 20223.560.205.62%3.363.613.35
Jul 29, 20223.36-0.09-2.68%3.453.543.35
Jul 28, 20223.450.051.45%3.403.503.32
Jul 27, 20223.30-0.15-4.55%3.453.543.30
Jul 26, 20223.44-0.08-2.33%3.523.523.42
Jul 25, 20223.510.010.28%3.503.523.50
Jul 22, 20223.57-0.03-0.84%3.603.623.16
Jul 21, 20223.56-0.06-1.69%3.623.623.48
Jul 20, 20223.58-0.09-2.51%3.673.673.52
Jul 19, 20223.610.236.37%3.383.663.36
Jul 18, 20223.37-0.01-0.30%3.383.383.34
Jul 15, 20223.310.051.51%3.263.393.01
Jul 14, 20223.11-0.27-8.68%3.383.393.08
Jul 13, 20223.14-0.22-7.01%3.363.363.14
Jul 12, 20223.16-0.27-8.54%3.433.433.16
Jul 11, 20223.22-0.24-7.45%3.463.473.14
Jul 08, 20223.410.020.59%3.393.473.15
Jul 07, 20223.19-0.08-2.51%3.273.333.10
Jul 06, 20223.08-0.33-10.71%3.413.413.00
Jul 05, 20223.20-0.19-5.94%3.393.523.01
Jul 01, 20223.09-0.28-9.06%3.373.372.98
Jun 30, 20223.16-0.17-5.38%3.333.332.88
Jun 29, 20223.07-0.50-16.29%3.573.583.07
Jun 28, 20223.24-0.57-17.59%3.813.823.16
Jun 27, 20223.51-0.10-2.85%3.613.613.25
Jun 24, 20223.39-0.75-22.12%4.144.143.13
Jun 23, 20223.72-0.66-17.74%4.384.383.71
Jun 22, 20223.80-0.66-17.37%4.464.473.80
Jun 21, 20224.07-0.53-13.02%4.604.623.94
Jun 17, 20224.09-0.56-13.69%4.654.744.09
Jun 16, 20224.22-0.51-12.09%4.734.844.20
Jun 15, 20224.22-0.59-13.98%4.814.904.21
Jun 14, 20224.33-0.57-13.16%4.904.924.33
Jun 13, 20224.68-0.29-6.20%4.975.474.67
Jun 10, 20224.99-0.32-6.41%5.315.534.74
Jun 09, 20224.77-0.31-6.50%5.085.564.77
Jun 08, 20224.97-0.26-5.23%5.235.484.72
Jun 07, 20224.86-0.18-3.70%5.045.054.82
Jun 06, 20225.02-0.68-13.55%5.705.795.02
Jun 03, 20225.02-0.66-13.15%5.685.835.01
Jun 02, 20225.01-0.45-8.98%5.465.805.01
Jun 01, 20225.40-0.33-6.11%5.735.864.95
May 31, 20225.26-0.09-1.71%5.355.655.07
May 27, 20225.160.407.75%4.765.474.70
May 26, 20224.970.183.62%4.795.004.40
May 25, 20224.65-0.13-2.80%4.784.794.46
May 24, 20224.39-0.53-12.07%4.924.924.39
May 23, 20224.63-0.54-11.66%5.175.174.62
May 20, 20224.57-0.30-6.56%4.874.874.34
May 19, 20224.43-0.22-4.97%4.654.864.00
May 18, 20224.40-0.50-11.36%4.905.124.40
May 17, 20224.54-0.68-14.98%5.225.444.51
May 16, 20224.93-0.10-2.03%5.035.164.93
May 13, 20224.62-0.75-16.23%5.375.384.61
May 12, 20224.72-0.51-10.81%5.235.404.61
May 11, 20224.82-0.05-1.04%4.875.004.81
May 10, 20224.72-0.75-15.89%5.475.724.41
May 09, 20224.81-0.65-13.51%5.465.694.81
May 06, 20225.01-0.13-2.59%5.145.684.81
May 05, 20224.97-0.39-7.85%5.365.504.81
May 04, 20224.84-0.65-13.43%5.495.494.80
May 03, 20225.23-0.24-4.59%5.475.474.81
May 02, 20225.23-0.35-6.69%5.585.584.88
Apr 29, 20225.350.112.06%5.245.464.82
Apr 28, 20224.79-0.27-5.64%5.065.074.79
Apr 27, 20224.91-0.56-11.41%5.475.474.90
Apr 26, 20225.00-0.26-5.20%5.265.265.00
Apr 25, 20225.150.000.00%5.155.164.95
Apr 22, 20225.020.071.39%4.955.234.94
Apr 21, 20224.93-0.65-13.18%5.585.584.92
Apr 20, 20225.28-0.30-5.68%5.585.895.27
Apr 19, 20225.11-0.11-2.15%5.225.695.05
Apr 18, 20225.04-0.17-3.37%5.215.224.90
Apr 14, 20225.11-0.40-7.83%5.515.515.06
Apr 13, 20225.31-0.03-0.56%5.345.435.21
Apr 12, 20225.31-0.10-1.88%5.415.675.23
Apr 11, 20225.22-1.25-23.95%6.476.585.15
Apr 08, 20225.39-0.59-10.95%5.986.295.14
Apr 07, 20225.41-0.20-3.70%5.616.165.26
Apr 06, 20225.41-0.19-3.51%5.605.985.27
Apr 05, 20225.37-0.45-8.38%5.825.885.30
Apr 04, 20225.33-0.67-12.57%6.006.075.30
Apr 01, 20225.56-0.36-6.47%5.926.515.56
Mar 31, 20225.36-1.23-22.95%6.596.595.20
Mar 30, 20226.22-0.22-3.54%6.446.445.74
Mar 29, 20226.07-0.05-0.82%6.126.136.07
Mar 28, 20225.48-0.63-11.50%6.116.115.41
Mar 25, 20225.46-0.70-12.82%6.166.725.46
Mar 24, 20225.820.244.12%5.586.325.55
Mar 23, 20225.51-0.36-6.53%5.875.915.51
Mar 22, 20225.83-0.22-3.77%6.056.095.82
Mar 21, 20226.01-0.25-4.16%6.266.645.88
Mar 18, 20225.67-0.37-6.53%6.046.445.65
Mar 17, 20225.47-0.05-0.91%5.525.545.36
Mar 16, 20225.42-0.10-1.85%5.525.745.42
Mar 15, 20225.380.488.92%4.905.644.90
Mar 14, 20225.20-0.02-0.38%5.225.495.06
Mar 11, 20225.25-0.03-0.57%5.285.505.09
Mar 10, 20224.79-0.46-9.60%5.255.254.74
Mar 09, 20225.14-0.04-0.78%5.185.495.01
Mar 08, 20224.82-0.03-0.62%4.854.854.74
Mar 07, 20224.47-0.03-0.67%4.504.654.38
Mar 04, 20224.50-0.48-10.67%4.985.114.50
Mar 03, 20224.68-0.34-7.26%5.025.044.41
Mar 02, 20225.00-0.15-3.00%5.155.164.98
Mar 01, 20225.06-0.11-2.17%5.175.294.40
Feb 28, 20224.84-0.25-5.17%5.095.164.82
Feb 25, 20224.79-0.48-10.02%5.275.274.45
Feb 24, 20224.830.142.90%4.694.894.16
Feb 23, 20224.63-0.19-4.10%4.825.054.61
Feb 22, 20224.65-0.56-12.04%5.215.214.63
Feb 18, 20224.90-0.34-6.94%5.245.394.74
Feb 17, 20225.260.244.56%5.025.495.02
Feb 16, 20225.02-0.22-4.38%5.245.245.00
Feb 15, 20225.020.112.19%4.915.084.89
Feb 14, 20224.82-0.22-4.56%5.045.044.76
Feb 11, 20224.50-0.02-0.44%4.524.954.46
Feb 10, 20224.51-0.01-0.22%4.524.764.22
Feb 09, 20224.29-0.07-1.63%4.364.504.23
Feb 08, 20224.19-0.08-1.91%4.274.344.12
Feb 07, 20224.220.071.66%4.154.724.11
Feb 04, 20224.11-0.16-3.89%4.274.483.95
Feb 03, 20224.320.051.16%4.274.674.03
Feb 02, 20224.23-0.58-13.71%4.814.814.04
Feb 01, 20224.38-0.45-10.27%4.834.834.26
Jan 31, 20224.22-0.74-17.54%4.964.964.17
Jan 28, 20224.30-0.32-7.44%4.624.644.18
Jan 27, 20224.21-0.72-17.10%4.934.954.19
Jan 26, 20224.52-0.42-9.29%4.945.024.36
Jan 25, 20224.70-0.12-2.55%4.824.894.17
Jan 24, 20224.46-0.20-4.48%4.664.674.11
Jan 21, 20224.38-0.66-15.07%5.045.054.24
Jan 20, 20224.52-0.49-10.84%5.015.024.30
Jan 19, 20224.740.224.64%4.524.884.39
Jan 18, 20224.39-0.34-7.74%4.734.754.24
Jan 14, 20224.41-0.89-20.18%5.305.304.28
Jan 13, 20224.56-0.37-8.11%4.934.934.32
Jan 12, 20224.42-0.56-12.67%4.984.984.40
Jan 11, 20224.51-0.82-18.18%5.335.334.36
Jan 10, 20224.80-0.54-11.25%5.345.434.40
Jan 07, 20224.72-0.26-5.51%4.985.084.46
Jan 06, 20224.61-0.45-9.76%5.065.134.46
Jan 05, 20224.91-0.58-11.81%5.495.624.81
Jan 04, 20225.36-0.07-1.31%5.435.695.17
Jan 03, 20224.91-0.16-3.26%5.075.444.81
Dec 31, 20214.92-0.54-10.98%5.465.544.88
Dec 30, 20214.91-0.52-10.59%5.435.434.89
Dec 29, 20215.21-0.22-4.22%5.435.625.15
Dec 28, 20215.20-0.28-5.38%5.485.645.20
Dec 27, 20215.38-0.26-4.83%5.645.645.28
Dec 23, 20215.41-0.24-4.44%5.655.885.40
Dec 22, 20215.50-0.08-1.45%5.586.245.50
Dec 21, 20215.60-0.75-13.39%6.356.355.30
Dec 20, 20216.01-0.51-8.49%6.526.525.88
Dec 17, 20215.99-0.17-2.84%6.166.295.77
Dec 16, 20216.13-0.45-7.34%6.586.585.75
Dec 15, 20215.950.061.01%5.896.295.50
Dec 14, 20216.05-0.31-5.12%6.366.455.49
Dec 13, 20216.09-0.14-2.30%6.236.275.80
Dec 10, 20215.97-0.11-1.84%6.086.085.96
Dec 09, 20215.85-0.17-2.91%6.026.045.60
Dec 08, 20216.000.172.83%5.836.075.59
Dec 07, 20215.71-0.41-7.18%6.126.125.29
Dec 06, 20215.22-0.87-16.67%6.096.095.22
Dec 03, 20215.88-0.21-3.57%6.096.105.83
Dec 02, 20215.780.162.77%5.626.045.40
Dec 01, 20215.75-0.30-5.22%6.056.075.75
Nov 30, 20215.76-0.52-9.03%6.286.285.71
Nov 29, 20215.91-0.14-2.37%6.056.255.89
Nov 26, 20215.91-0.24-4.06%6.156.265.90
Nov 24, 20216.100.050.82%6.056.166.05
Nov 23, 20216.00-0.23-3.83%6.236.355.95
Nov 22, 20216.01-0.23-3.83%6.246.395.99
Nov 19, 20216.18-0.32-5.18%6.506.506.00
Nov 18, 20216.15-0.28-4.55%6.436.815.99
Nov 17, 20216.21-0.15-2.42%6.366.706.05
Nov 16, 20216.23-0.52-8.35%6.756.755.98
Nov 15, 20216.24-0.37-5.93%6.616.626.06
Nov 12, 20216.01-0.23-3.83%6.246.446.00
Nov 11, 20216.29-0.70-11.13%6.996.996.02
Nov 10, 20216.29-0.59-9.38%6.886.886.29
Nov 09, 20216.64-0.44-6.63%7.087.086.63
Nov 08, 20216.53-0.13-1.99%6.666.836.45
Nov 05, 20216.50-0.49-7.54%6.997.216.46
Nov 04, 20216.65-0.73-10.98%7.387.576.65
Nov 03, 20217.20-0.36-5.00%7.567.577.12
Nov 02, 20217.41-0.12-1.62%7.537.577.06
Nov 01, 20217.530.060.80%7.478.277.47
Oct 29, 20217.62-0.33-4.33%7.957.957.62
Oct 28, 20217.61-0.87-11.43%8.488.487.36
Oct 27, 20217.88-0.54-6.85%8.428.427.42
Oct 26, 20217.91-0.49-6.19%8.408.407.69
Oct 25, 20218.01-0.33-4.12%8.348.817.83
Oct 22, 20218.11-1.34-16.52%9.459.457.75
Oct 21, 20218.24-1.87-22.69%10.1110.578.16
Oct 20, 20218.89-1.09-12.26%9.989.988.84
Oct 19, 20219.420.181.91%9.249.548.85
Oct 18, 20218.91-0.53-5.95%9.449.458.84
Oct 15, 20219.17-0.11-1.20%9.289.458.88
Oct 14, 20219.11-0.12-1.32%9.239.328.88
Oct 13, 20218.99-0.32-3.56%9.319.338.99
Oct 12, 20219.370.181.92%9.199.859.01
Oct 11, 20219.13-0.34-3.72%9.479.528.92
Oct 08, 20219.48-0.09-0.95%9.579.579.12
Oct 07, 20219.31-0.47-5.05%9.789.789.03
Oct 06, 202110.050.545.37%9.5110.109.48
Oct 05, 20219.53-0.04-0.42%9.579.579.03
Oct 04, 20219.420.020.21%9.409.439.18
Oct 01, 20219.31-0.18-1.93%9.499.508.85
Sep 30, 20219.01-0.82-9.10%9.839.878.99
Sep 29, 20219.33-0.54-5.79%9.879.929.31
Sep 28, 20219.57-0.28-2.93%9.859.859.26
Sep 27, 20219.720.454.63%9.279.959.02
Sep 24, 20219.15-0.06-0.66%9.219.239.12
Sep 23, 20219.17-0.40-4.36%9.579.579.05
Sep 22, 20219.25-0.30-3.24%9.559.579.05
Sep 21, 20219.31-1.65-17.72%10.9610.969.03
Sep 20, 20219.490.000.00%9.499.499.09
Sep 17, 20219.350.161.71%9.199.518.98
Sep 16, 20219.40-0.34-3.62%9.749.748.94
Sep 15, 20219.33-0.38-4.07%9.719.728.98
Sep 14, 20219.57-2.08-21.73%11.6511.948.86
Sep 13, 20219.77-2.30-23.54%12.0712.079.58
Sep 10, 202111.00-1.10-10.00%12.1012.1010.77
Sep 09, 202111.440.544.72%10.9011.9610.16
Sep 08, 202110.47-0.52-4.97%10.9910.9910.15
Sep 07, 202110.36-0.52-5.02%10.8811.1510.33
Sep 03, 202110.420.232.21%10.1910.539.95
Sep 02, 202110.160.252.46%9.9110.629.67
Sep 01, 20219.750.363.69%9.399.869.23
Aug 31, 20219.630.434.47%9.209.688.96
Aug 30, 20219.01-0.24-2.66%9.259.268.98
Aug 27, 20219.11-0.31-3.40%9.429.429.01
Aug 26, 20219.37-0.57-6.08%9.949.959.04
Aug 25, 20219.47-0.47-4.96%9.949.949.25
Aug 24, 20219.50-0.08-0.84%9.5810.198.86
Aug 23, 20219.08-0.51-5.62%9.599.608.86
Aug 20, 20219.360.434.59%8.939.368.85