Feb 03, 20230.81-0.05-6.15%0.860.890.81
Feb 02, 20230.860.000.23%0.860.910.85
Feb 01, 20230.87-0.04-4.03%0.900.930.85
Jan 31, 20230.880.089.58%0.790.880.79
Jan 30, 20230.790.000.38%0.790.810.77
Jan 27, 20230.790.022.41%0.770.800.76
Jan 26, 20230.770.045.10%0.730.780.72
Jan 25, 20230.720.033.45%0.700.740.70
Jan 24, 20230.700.011.14%0.690.720.68
Jan 23, 20230.690.034.62%0.660.700.65
Jan 20, 20230.660.00-0.15%0.660.670.63
Jan 19, 20230.660.000.46%0.660.690.65
Jan 18, 20230.660.034.84%0.630.670.63
Jan 17, 20230.640.011.41%0.630.640.61
Jan 16, 20230.62-0.01-0.96%0.630.650.62
Jan 13, 20230.630.011.11%0.620.640.59
Jan 12, 20230.610.046.89%0.570.620.56
Jan 11, 20230.57-0.06-9.65%0.630.630.56
Jan 10, 20230.64-0.05-7.36%0.690.690.62
Jan 09, 20230.710.022.53%0.690.720.69
Jan 06, 20230.710.010.70%0.710.730.68
Jan 05, 20230.720.000.00%0.720.740.70
Jan 04, 20230.72-0.05-6.93%0.770.780.70
Jan 03, 20230.780.000.13%0.780.850.75
Dec 30, 20220.820.022.43%0.800.830.79
Dec 29, 20220.81-0.02-2.85%0.830.840.80
Dec 28, 20220.840.078.48%0.770.840.77
Dec 23, 20220.810.022.21%0.800.820.79
Dec 22, 20220.810.011.36%0.800.810.76
Dec 21, 20220.790.011.01%0.780.810.78
Dec 20, 20220.790.044.44%0.750.800.75
Dec 19, 20220.76-0.01-0.66%0.760.780.73
Dec 16, 20220.75-0.08-10.37%0.830.850.75
Dec 15, 20220.830.044.96%0.790.840.78
Dec 14, 20220.79-0.01-0.76%0.800.800.79
Dec 13, 20220.780.022.05%0.770.780.77
Dec 12, 20220.770.078.98%0.700.770.70
Dec 08, 20220.710.000.00%0.710.710.71
Dec 07, 20220.740.000.00%0.740.740.74
Dec 05, 20220.750.000.00%0.750.750.75
Dec 02, 20220.750.000.00%0.750.750.75
Dec 01, 20220.77-0.05-7.12%0.830.830.77
Nov 30, 20220.790.00-0.38%0.800.800.79
Nov 29, 20220.790.045.42%0.750.800.75
Nov 28, 20220.740.022.85%0.720.740.72
Nov 25, 20220.760.000.00%0.760.760.76
Nov 23, 20220.780.00-0.51%0.780.780.78
Nov 22, 20220.750.00-0.27%0.750.760.75
Nov 21, 20220.730.057.02%0.680.730.67
Nov 18, 20220.69-0.01-2.04%0.700.720.69
Nov 17, 20220.68-0.03-5.03%0.710.710.67
Nov 16, 20220.69-0.04-5.19%0.730.740.69
Nov 15, 20220.71-0.09-12.43%0.800.840.70
Nov 14, 20220.79-0.01-1.78%0.800.800.75
Nov 11, 20220.810.022.09%0.800.830.78
Nov 10, 20220.760.00-0.40%0.760.780.73
Nov 09, 20220.74-0.01-1.74%0.760.790.74
Nov 08, 20220.76-0.06-7.94%0.820.820.74
Nov 07, 20220.77-0.07-9.18%0.840.870.76
Nov 04, 20220.850.044.23%0.820.870.82
Nov 03, 20220.80-0.11-13.45%0.910.910.79
Nov 02, 20220.910.066.74%0.840.930.84
Nov 01, 20220.85-0.03-3.65%0.880.910.83
Oct 31, 20220.870.056.35%0.810.880.81
Oct 28, 20220.79-0.09-11.73%0.890.900.78
Oct 27, 20220.910.010.88%0.900.940.88
Oct 26, 20220.91-0.04-4.28%0.950.960.91
Oct 25, 20220.95-0.07-7.38%1.021.030.93
Oct 24, 20221.020.010.59%1.011.060.99
Oct 21, 20221.010.022.08%0.991.040.96
Oct 20, 20221.020.011.27%1.011.180.98
Oct 19, 20221.00-0.05-4.78%1.051.181.00
Oct 18, 20221.070.000.28%1.071.091.03
Oct 17, 20221.080.00-0.09%1.081.171.06
Oct 14, 20221.08-0.05-4.26%1.131.161.08
Oct 13, 20221.14-0.08-7.18%1.221.241.12
Oct 12, 20221.23-0.08-6.89%1.321.341.22
Oct 11, 20221.350.042.90%1.311.351.28
Oct 10, 20221.30-0.01-0.77%1.311.351.29
Oct 07, 20221.340.032.45%1.311.361.27
Oct 06, 20221.32-0.10-7.88%1.421.441.31
Oct 05, 20221.420.085.79%1.331.441.32
Oct 04, 20221.330.032.47%1.301.421.30
Oct 03, 20221.30-0.06-4.53%1.361.381.30
Sep 30, 20221.38-0.04-3.11%1.421.441.37
Sep 29, 20221.43-0.02-1.12%1.451.481.40
Sep 28, 20221.440.031.73%1.421.471.35
Sep 27, 20221.400.000.14%1.401.481.38
Sep 26, 20221.420.064.52%1.351.501.33
Sep 23, 20221.34-0.05-3.95%1.401.401.31
Sep 22, 20221.380.000.36%1.371.411.32
Sep 21, 20221.37-0.06-4.10%1.421.431.34
Sep 20, 20221.410.032.27%1.381.431.35
Sep 16, 20221.29-0.04-2.86%1.331.331.25
Sep 15, 20221.310.010.46%1.301.341.28
Sep 14, 20221.29-0.08-5.80%1.371.391.29
Sep 13, 20221.32-0.10-7.59%1.421.441.32
Sep 12, 20221.42-0.04-3.11%1.461.491.40
Sep 09, 20221.470.074.77%1.401.491.40
Sep 08, 20221.39-0.02-1.81%1.411.461.38
Sep 07, 20221.42-0.07-4.95%1.491.501.39
Sep 06, 20221.490.021.14%1.471.511.44
Sep 05, 20221.51-0.01-0.46%1.521.521.50
Sep 02, 20221.49-0.02-1.61%1.521.551.48
Sep 01, 20221.52-0.04-2.31%1.551.591.51
Aug 31, 20221.53-0.04-2.35%1.571.601.53
Aug 30, 20221.54-0.03-1.91%1.571.631.54
Aug 26, 20221.610.00-0.11%1.611.651.56
Aug 25, 20221.610.000.31%1.601.661.57
Aug 24, 20221.580.127.56%1.461.611.46
Aug 23, 20221.440.064.34%1.381.451.35
Aug 22, 20221.380.096.58%1.281.401.25
Aug 19, 20221.270.010.44%1.261.311.23
Aug 18, 20221.28-0.03-2.67%1.311.361.27
Aug 17, 20221.340.021.16%1.321.361.27
Aug 16, 20221.32-0.06-4.79%1.391.391.31
Aug 15, 20221.36-0.04-2.59%1.401.411.33
Aug 12, 20221.400.021.46%1.381.421.33
Aug 11, 20221.340.011.10%1.321.371.25
Aug 10, 20221.300.075.03%1.241.341.23
Aug 09, 20221.22-0.01-0.42%1.231.241.18
Aug 08, 20221.260.065.13%1.201.271.17
Aug 05, 20221.20-0.11-9.54%1.321.351.19
Aug 04, 20221.320.053.63%1.271.361.25
Aug 03, 20221.260.042.87%1.221.321.17
Aug 02, 20221.20-0.04-3.08%1.241.251.16
Aug 01, 20221.24-0.06-5.06%1.301.371.21
Jul 29, 20221.28-0.04-3.18%1.321.341.23
Jul 28, 20221.28-0.02-1.77%1.301.341.25
Jul 27, 20221.310.075.00%1.241.331.24
Jul 26, 20221.240.043.08%1.211.281.20
Jul 25, 20221.200.032.44%1.171.241.15
Jul 22, 20221.18-0.11-8.94%1.281.301.16
Jul 21, 20221.300.00-0.24%1.301.321.26
Jul 20, 20221.300.011.04%1.291.321.26
Jul 19, 20221.270.000.06%1.271.291.23
Jul 18, 20221.270.1713.34%1.101.291.10
Jul 15, 20221.120.054.16%1.071.131.04
Jul 14, 20221.07-0.13-11.86%1.191.201.06
Jul 13, 20221.210.010.86%1.191.221.17
Jul 12, 20221.19-0.08-6.31%1.261.281.18
Jul 11, 20221.27-0.09-6.75%1.351.361.26
Jul 08, 20221.350.021.17%1.331.361.28
Jul 07, 20221.340.000.12%1.341.391.33
Jul 06, 20221.34-0.02-1.54%1.361.411.33
Jul 05, 20221.37-0.03-1.97%1.401.431.35
Jul 04, 20221.410.00-0.01%1.411.441.40
Jul 01, 20221.42-0.06-4.31%1.481.551.40
Jun 30, 20221.470.021.54%1.451.501.44
Jun 29, 20221.410.085.86%1.331.491.32
Jun 28, 20221.33-0.06-4.48%1.391.421.33
Jun 27, 20221.36-0.04-2.60%1.391.431.35
Jun 24, 20221.39-0.08-5.48%1.461.511.38
Jun 23, 20221.47-0.09-6.05%1.561.571.45
Jun 22, 20221.550.042.68%1.511.601.48
Jun 21, 20221.530.085.20%1.451.551.44
Jun 20, 20221.43-0.01-0.44%1.441.461.43
Jun 17, 20221.46-0.05-3.42%1.511.541.45
Jun 16, 20221.490.031.74%1.461.531.43
Jun 15, 20221.460.031.98%1.431.491.37
Jun 14, 20221.410.00-0.14%1.411.481.39
Jun 13, 20221.39-0.07-5.24%1.461.471.34
Jun 10, 20221.46-0.10-6.55%1.551.581.45
Jun 09, 20221.550.032.14%1.511.561.49
Jun 08, 20221.52-0.01-0.90%1.541.561.48
Jun 07, 20221.51-0.05-3.56%1.571.611.51
Jun 06, 20221.610.063.91%1.541.641.52
Jun 01, 20221.580.064.00%1.521.631.51
May 31, 20221.510.021.64%1.491.561.41
May 30, 20221.510.000.00%1.511.551.51
May 27, 20221.460.021.20%1.441.491.41
May 26, 20221.430.075.22%1.351.461.32
May 25, 20221.330.042.63%1.301.351.27
May 24, 20221.27-0.04-3.17%1.311.331.26
May 23, 20221.30-0.02-1.62%1.321.351.30
May 20, 20221.32-0.04-3.26%1.361.421.30
May 19, 20221.340.00-0.27%1.351.371.28
May 18, 20221.32-0.17-12.95%1.491.501.31
May 17, 20221.450.010.67%1.441.491.38
May 16, 20221.430.138.89%1.301.461.28
May 13, 20221.27-0.05-3.95%1.321.351.24
May 12, 20221.31-0.07-5.57%1.381.381.28
May 11, 20221.360.1612.12%1.191.361.19
May 10, 20221.19-0.03-2.76%1.221.251.17
May 09, 20221.20-0.08-6.73%1.281.291.18
May 06, 20221.29-0.08-6.44%1.371.371.27
May 05, 20221.37-0.04-2.87%1.411.441.35
May 04, 20221.38-0.01-0.42%1.381.421.36
May 03, 20221.380.031.97%1.351.401.33
Apr 29, 20221.420.053.35%1.371.461.36
Apr 28, 20221.340.00-0.03%1.341.371.31
Apr 27, 20221.34-0.07-5.02%1.411.441.33
Apr 26, 20221.41-0.01-0.49%1.421.451.37
Apr 25, 20221.41-0.06-4.60%1.471.491.40
Apr 22, 20221.49-0.01-0.74%1.501.551.46
Apr 21, 20221.490.085.25%1.411.511.36
Apr 20, 20221.40-0.02-1.48%1.421.451.39
Apr 19, 20221.40-0.06-4.41%1.461.491.39
Apr 14, 20221.44-0.04-2.44%1.481.521.40
Apr 13, 20221.47-0.11-7.57%1.581.611.46
Apr 12, 20221.58-0.05-3.10%1.631.711.56
Apr 11, 20221.600.042.23%1.571.641.54
Apr 08, 20221.540.064.04%1.481.561.46
Apr 07, 20221.46-0.05-3.59%1.511.551.45
Apr 06, 20221.47-0.08-5.38%1.541.571.46
Apr 05, 20221.550.000.26%1.551.581.51
Apr 04, 20221.540.010.60%1.531.571.48
Apr 01, 20221.510.031.70%1.481.741.46
Mar 31, 20221.490.053.45%1.441.521.40
Mar 30, 20221.430.085.68%1.351.751.31
Mar 29, 20221.360.010.79%1.351.381.33
Mar 28, 20221.33-0.10-7.40%1.431.461.30
Mar 25, 20221.42-0.02-1.66%1.441.451.39
Mar 24, 20221.43-0.05-3.70%1.481.521.41
Mar 23, 20221.47-0.01-0.56%1.481.541.44
Mar 22, 20221.45-0.02-1.68%1.481.531.44
Mar 21, 20221.460.042.82%1.411.491.40
Mar 18, 20221.380.021.37%1.361.401.33
Mar 17, 20221.37-0.02-1.38%1.381.411.32
Mar 16, 20221.380.074.98%1.311.411.29
Mar 15, 20221.30-0.10-7.49%1.401.411.28
Mar 14, 20221.39-0.05-3.39%1.441.461.38
Mar 11, 20221.44-0.03-2.15%1.471.501.43
Mar 10, 20221.49-0.04-2.63%1.531.561.43
Mar 09, 20221.55-0.04-2.67%1.591.641.51
Mar 08, 20221.540.064.12%1.481.581.45
Mar 07, 20221.48-0.01-0.59%1.491.551.42
Mar 04, 20221.47-0.01-0.65%1.481.521.42
Mar 03, 20221.46-0.07-5.13%1.541.661.45
Mar 02, 20221.55-0.11-6.83%1.651.761.53
Mar 01, 20221.620.010.75%1.611.771.59
Feb 28, 20221.59-0.08-4.84%1.671.681.59
Feb 25, 20221.670.000.29%1.671.871.65
Feb 24, 20221.70-0.11-6.66%1.821.851.69
Feb 23, 20221.790.00-0.16%1.791.881.77
Feb 22, 20221.810.031.91%1.781.841.73
Feb 21, 20221.780.000.02%1.781.821.75
Feb 18, 20221.76-0.08-4.61%1.841.871.73
Feb 17, 20221.86-0.03-1.45%1.891.931.82
Feb 16, 20221.860.00-0.17%1.871.931.84
Feb 15, 20221.850.031.54%1.821.891.79
Feb 14, 20221.80-0.11-6.33%1.911.921.76
Feb 11, 20221.86-0.07-3.83%1.931.961.85
Feb 10, 20221.91-0.09-4.47%1.992.441.89
Feb 09, 20221.960.125.93%1.841.991.81
Feb 08, 20221.810.063.39%1.751.851.72
Feb 07, 20221.73-0.02-0.96%1.741.851.69
Feb 04, 20221.70-0.07-4.18%1.771.861.67
Feb 03, 20221.740.031.97%1.711.851.67
Feb 02, 20221.66-0.02-0.94%1.671.851.65
Feb 01, 20221.690.042.16%1.661.731.64
Jan 31, 20221.63-0.02-0.93%1.651.691.61
Jan 28, 20221.650.052.76%1.601.701.57
Jan 27, 20221.61-0.08-4.85%1.691.861.59
Jan 26, 20221.680.00-0.26%1.681.901.66
Jan 25, 20221.670.042.53%1.631.711.63
Jan 24, 20221.63-0.05-2.91%1.681.691.57
Jan 21, 20221.71-0.05-2.75%1.751.771.65
Jan 20, 20221.76-0.01-0.66%1.771.801.72
Jan 19, 20221.780.074.13%1.701.801.69
Jan 18, 20221.71-0.01-0.77%1.721.751.67
Jan 17, 20221.71-0.01-0.62%1.721.751.71
Jan 14, 20221.700.021.10%1.681.731.63
Jan 13, 20221.67-0.06-3.39%1.731.771.67
Jan 12, 20221.740.052.72%1.701.801.67
Jan 11, 20221.670.010.87%1.651.701.62
Jan 10, 20221.62-0.10-6.04%1.721.721.60
Jan 07, 20221.690.095.28%1.601.831.59
Jan 06, 20221.58-0.04-2.69%1.621.841.54
Jan 05, 20221.60-0.02-1.14%1.611.831.57
Jan 04, 20221.620.106.25%1.511.671.49
Dec 31, 20211.52-0.05-3.01%1.571.581.52
Dec 30, 20211.55-0.03-2.03%1.581.581.52
Dec 29, 20211.570.052.93%1.521.601.51
Dec 24, 20211.61-0.10-6.42%1.711.711.61
Dec 23, 20211.58-0.08-5.07%1.661.721.56
Dec 22, 20211.600.042.22%1.571.711.55
Dec 21, 20211.550.031.65%1.521.591.50
Dec 20, 20211.52-0.13-8.65%1.651.671.51
Dec 17, 20211.65-0.04-2.44%1.691.721.64
Dec 16, 20211.69-0.02-1.06%1.711.831.63
Dec 15, 20211.69-0.01-0.65%1.701.831.67
Dec 14, 20211.69-0.02-1.43%1.711.831.66
Dec 13, 20211.680.031.67%1.651.741.63
Dec 10, 20211.62-0.14-8.88%1.771.771.61
Dec 09, 20211.74-0.09-5.05%1.821.831.71
Dec 08, 20211.79-0.02-1.38%1.821.861.78
Dec 07, 20211.82-0.07-4.01%1.891.951.76
Dec 06, 20211.860.073.60%1.791.901.77
Dec 03, 20211.770.073.77%1.711.831.69
Dec 02, 20211.670.042.18%1.641.731.61
Dec 01, 20211.640.000.18%1.641.731.62
Nov 30, 20211.63-0.03-1.92%1.661.721.58
Nov 29, 20211.60-0.17-10.50%1.771.871.60
Nov 26, 20211.75-0.08-4.76%1.831.851.72
Nov 25, 20211.830.00-0.06%1.831.831.79
Nov 24, 20211.840.084.11%1.771.881.72
Nov 23, 20211.770.105.64%1.671.831.64
Nov 22, 20211.59-0.08-5.09%1.671.701.58
Nov 19, 20211.660.031.62%1.631.761.56
Nov 18, 20211.59-0.10-6.18%1.691.741.55
Nov 17, 20211.660.095.32%1.571.681.56
Nov 16, 20211.54-0.02-1.40%1.561.581.51
Nov 15, 20211.560.074.27%1.501.601.46
Nov 12, 20211.510.138.64%1.381.541.36
Nov 11, 20211.370.053.34%1.331.391.31
Nov 10, 20211.31-0.02-1.53%1.331.351.29
Nov 09, 20211.290.021.84%1.261.301.23
Nov 08, 20211.26-0.05-3.64%1.301.351.25
Nov 05, 20211.29-0.09-6.93%1.381.391.28
Nov 04, 20211.35-0.04-3.26%1.401.421.33
Nov 03, 20211.370.010.82%1.361.411.33
Nov 02, 20211.35-0.01-1.06%1.371.381.31
Nov 01, 20211.360.064.61%1.301.391.28
Oct 29, 20211.270.011.09%1.251.291.24
Oct 28, 20211.25-0.02-1.97%1.281.451.24
Oct 27, 20211.28-0.08-6.09%1.361.381.28
Oct 26, 20211.370.085.58%1.291.401.29
Oct 25, 20211.290.032.32%1.261.311.22
Oct 22, 20211.27-0.04-3.35%1.311.361.26
Oct 21, 20211.28-0.05-3.70%1.331.391.28
Oct 20, 20211.31-0.02-1.67%1.331.451.30
Oct 19, 20211.320.032.04%1.291.341.28
Oct 18, 20211.29-0.02-1.18%1.301.341.27
Oct 15, 20211.31-0.09-6.59%1.391.441.31
Oct 14, 20211.380.000.35%1.371.441.34
Oct 13, 20211.37-0.08-5.91%1.451.511.33
Oct 12, 20211.450.149.34%1.321.481.29
Oct 11, 20211.310.032.27%1.281.341.23
Oct 08, 20211.290.032.12%1.261.391.24
Oct 07, 20211.260.054.34%1.211.391.19
Oct 06, 20211.180.000.01%1.181.391.16
Oct 05, 20211.17-0.11-9.69%1.291.381.17
Oct 04, 20211.29-0.03-2.24%1.321.411.26
Oct 01, 20211.320.117.98%1.221.411.18
Sep 30, 20211.220.021.74%1.201.411.19
Sep 29, 20211.20-0.06-4.72%1.251.411.19
Sep 28, 20211.240.032.53%1.211.261.18
Sep 27, 20211.20-0.01-0.53%1.201.221.17
Sep 24, 20211.180.021.58%1.161.221.16
Sep 23, 20211.120.021.76%1.101.271.09
Sep 22, 20211.090.011.09%1.081.131.08
Sep 21, 20211.060.00-0.03%1.061.271.06
Sep 20, 20211.08-0.02-2.27%1.111.131.06
Sep 17, 20211.11-0.02-2.10%1.131.171.09
Sep 16, 20211.13-0.01-0.59%1.131.151.07
Sep 15, 20211.130.011.20%1.111.151.09
Sep 14, 20211.10-0.01-1.29%1.111.151.06
Sep 13, 20211.13-0.01-0.64%1.131.151.09
Sep 10, 20211.120.00-0.24%1.121.151.10
Sep 09, 20211.14-0.02-1.93%1.161.191.07
Sep 08, 20211.19-0.02-1.60%1.201.251.17
Sep 07, 20211.20-0.01-1.02%1.211.271.18
Sep 06, 20211.220.000.00%1.221.231.20
Sep 03, 20211.19-0.02-2.07%1.221.241.17
Sep 02, 20211.21-0.02-1.60%1.231.291.19
Sep 01, 20211.23-0.01-0.58%1.241.291.20
Aug 31, 20211.22-0.07-5.34%1.291.321.20
Aug 27, 20211.190.054.29%1.141.221.12
Aug 26, 20211.120.000.42%1.121.171.10
Aug 25, 20211.120.00-0.11%1.121.151.09
Aug 24, 20211.130.075.78%1.061.131.05
Aug 23, 20211.05-0.01-0.55%1.061.101.04
Aug 20, 20211.060.000.21%1.061.091.02
Aug 19, 20211.06-0.02-1.82%1.081.091.02