Feb 07, 202353.400.100.19%53.3053.4853.21
Feb 06, 202353.33-0.05-0.09%53.3853.5653.16
Feb 03, 202353.42-0.28-0.52%53.7054.0453.20
Feb 02, 202353.84-0.06-0.11%53.9054.2553.76
Feb 01, 202353.780.000.00%53.7853.7953.78
Jan 31, 202353.680.020.04%53.6653.6853.60
Jan 30, 202353.760.050.09%53.7153.7653.66
Jan 27, 202354.24-0.02-0.04%54.2654.3154.24
Jan 26, 202353.82-0.01-0.02%53.8353.9553.79
Jan 25, 202353.490.000.00%53.4953.5853.49
Jan 24, 202353.41-0.04-0.07%53.4553.4553.32
Jan 23, 202353.43-0.10-0.19%53.5354.3953.37
Jan 20, 202353.480.050.09%53.4353.4853.39
Jan 19, 202353.470.080.15%53.3953.4753.37
Jan 18, 202353.660.130.24%53.5353.7353.53
Jan 17, 202353.430.030.06%53.4053.4753.36
Jan 16, 202353.80-0.03-0.06%53.8353.8353.70
Jan 13, 202353.980.120.22%53.8653.9853.81
Jan 12, 202353.730.100.19%53.6353.7953.63
Jan 11, 202353.510.030.06%53.4853.5153.43
Jan 10, 202353.40-0.03-0.06%53.4353.4353.33
Jan 09, 202353.540.090.17%53.4553.5453.39
Jan 06, 202352.990.110.21%52.8852.9952.83
Jan 05, 202352.69-0.07-0.13%52.7652.7652.62
Jan 04, 202352.56-0.14-0.27%52.7052.7052.56
Jan 03, 202352.440.270.51%52.1752.5552.03
Dec 30, 202252.460.320.61%52.1452.4652.14
Dec 29, 202252.600.010.02%52.5952.6652.55
Dec 28, 202251.68-0.18-0.35%51.8651.8651.68
Dec 23, 202251.780.000.00%51.7851.7851.78
Dec 22, 202251.840.000.00%51.8451.8451.84
Dec 21, 202251.93-0.04-0.08%51.9751.9751.87
Dec 20, 202252.120.060.12%52.0652.1752.02
Dec 19, 202251.99-0.05-0.10%52.0452.0450.97
Dec 16, 202251.94-0.03-0.06%51.9752.0251.92
Dec 15, 202251.94-0.09-0.17%52.0352.1151.94
Nov 10, 202251.600.450.87%51.1551.6951.03
Nov 09, 202251.06-0.12-0.24%51.1851.2751.06
Nov 08, 202251.390.350.68%51.0451.3951.03
Nov 07, 202251.260.160.31%51.1051.3951.10
Nov 04, 202251.480.470.91%51.0151.6351.01
Nov 03, 202250.950.080.16%50.8751.0150.87
Nov 02, 202250.78-0.13-0.26%50.9150.9550.78
Nov 01, 202251.11-0.02-0.04%51.1351.3151.04
Oct 31, 202250.70-0.07-0.14%50.7750.7750.59
Oct 28, 202251.01-0.14-0.27%51.1551.1550.96
Oct 27, 202250.98-0.02-0.04%51.0051.0050.96
Oct 26, 202251.530.380.74%51.1551.5451.15
Oct 25, 202250.830.230.45%50.6050.8350.41
Oct 24, 202250.70-0.23-0.45%50.9350.9350.60
Oct 21, 202251.170.160.31%51.0151.1750.87
Oct 20, 202251.230.150.29%51.0851.3051.06
Oct 19, 202251.07-0.16-0.31%51.2351.3151.07
Oct 18, 202251.26-0.15-0.29%51.4151.4751.26
Oct 17, 202251.38-0.04-0.08%51.4251.4551.32
Oct 14, 202251.35-0.16-0.31%51.5151.5151.26
Oct 13, 202251.580.070.14%51.5151.5851.34
Oct 12, 202251.57-0.08-0.16%51.6551.6551.51
Oct 11, 202251.570.020.04%51.5551.6951.50
Oct 10, 202251.61-0.15-0.29%51.7651.7651.60
Oct 07, 202251.850.130.25%51.7252.0251.72
Oct 06, 202252.08-0.29-0.56%52.3752.3852.08
Oct 05, 202252.06-0.35-0.67%52.4152.4152.06
Oct 04, 202252.300.100.19%52.2052.3052.12
Oct 03, 202251.960.370.71%51.5951.9651.59
Sep 30, 202251.70-0.34-0.66%52.0452.0451.68
Sep 29, 202251.830.641.23%51.1951.8451.19
Sep 28, 202251.190.230.45%50.9651.1950.85
Sep 27, 202251.50-0.30-0.58%51.8051.8051.40
Sep 26, 202251.72-0.01-0.02%51.7351.8451.64
Sep 23, 202251.83-0.20-0.39%52.0352.0351.82
Sep 22, 202252.120.050.10%52.0752.3052.06
Sep 21, 202252.320.010.02%52.3152.4052.31
Sep 20, 202252.540.000.00%52.5452.5452.54
Sep 16, 202252.620.170.32%52.4552.6252.45
Sep 15, 202252.59-0.19-0.36%52.7852.7852.59
Sep 14, 202252.870.020.04%52.8552.8752.85
Sep 13, 202252.82-0.22-0.42%53.0453.0452.77
Sep 12, 202253.190.080.15%53.1153.2053.09
Sep 09, 202253.07-0.05-0.09%53.1253.1753.02
Sep 08, 202252.87-0.05-0.09%52.9252.9252.87
Sep 07, 202252.850.070.13%52.7852.8552.65
Sep 06, 202252.80-0.10-0.19%52.9052.9052.71
Sep 05, 202253.020.070.13%52.9553.0252.90
Sep 02, 202253.240.020.04%53.2253.2453.22
Sep 01, 202253.26-0.05-0.09%53.3153.3353.24
Aug 31, 202253.310.050.09%53.2653.3353.26
Aug 30, 202253.11-0.09-0.17%53.2053.2953.11
Aug 26, 202253.48-0.13-0.24%53.6153.6553.48
Aug 25, 202253.750.120.22%53.6353.7553.61
Aug 24, 202253.570.110.21%53.4653.6053.46
Aug 23, 202253.780.240.45%53.5453.8353.53
Aug 22, 202253.65-0.02-0.04%53.6753.7053.59
Aug 19, 202253.76-0.14-0.26%53.9053.9053.76
Aug 18, 202254.120.020.04%54.1054.2454.10
Aug 17, 202254.17-0.05-0.09%54.2254.2254.17
Aug 16, 202254.200.180.33%54.0254.2054.02
Aug 15, 202254.23-0.08-0.15%54.3154.3154.23
Aug 12, 202254.600.010.02%54.5954.6454.59
Aug 11, 202254.61-0.11-0.20%54.7254.7254.61
Aug 10, 202254.760.240.44%54.5254.7654.52
Aug 08, 202254.480.070.13%54.4154.4854.41
Aug 05, 202254.41-0.04-0.07%54.4554.4554.37
Aug 04, 202254.550.140.26%54.4154.5554.41
Aug 03, 202254.45-0.01-0.02%54.4654.4654.45
Aug 02, 202254.400.010.02%54.3954.4654.33
Aug 01, 202254.28-0.14-0.26%54.4254.4254.28
Jul 29, 202254.49-0.09-0.17%54.5854.6654.49
Jul 28, 202254.470.000.00%54.4754.5154.47
Jul 27, 202254.44-0.02-0.04%54.4654.5154.44
Jul 26, 202254.370.000.00%54.3754.3754.37
Jul 25, 202254.40-0.07-0.13%54.4754.4754.40
Jul 22, 202254.380.130.24%54.2554.3854.25
Jul 21, 202254.21-0.04-0.07%54.2554.2654.21
Jul 20, 202254.39-0.09-0.17%54.4854.4854.39
Jul 19, 202254.520.000.00%54.5254.5254.52
Jul 18, 202254.52-0.02-0.04%54.5454.5454.50
Jul 14, 202254.23-0.26-0.48%54.4954.5154.23
Jul 13, 202254.670.090.16%54.5854.7454.51
Jul 12, 202254.470.020.04%54.4554.5654.39
Jul 11, 202254.69-0.11-0.20%54.8054.8154.66
Jul 08, 202254.870.020.04%54.8554.9754.79
Jul 07, 202254.830.000.00%54.8354.8354.83
Jul 06, 202254.730.040.07%54.6954.7654.69
Jul 05, 202254.69-0.07-0.13%54.7654.7754.65
Jul 04, 202254.890.010.02%54.8854.8954.81
Jul 01, 202254.70-0.01-0.02%54.7154.7754.70
Jun 30, 202254.81-0.01-0.02%54.8254.8554.72
Jun 29, 202254.790.020.04%54.7754.8354.74
Jun 28, 202254.79-0.20-0.37%54.9954.9954.73
Jun 27, 202254.94-0.02-0.04%54.9654.9654.92
Jun 24, 202254.89-0.02-0.04%54.9154.9154.89
Jun 23, 202254.790.090.16%54.7054.8654.70
Jun 22, 202254.650.090.16%54.5654.7454.56
Jun 21, 202254.81-0.03-0.05%54.8454.8954.80
Jun 20, 202254.920.010.02%54.9154.9554.86
Jun 17, 202254.770.030.05%54.7454.8654.68
Jun 16, 202254.68-0.04-0.07%54.7254.7854.61
Jun 15, 202254.700.080.15%54.6254.7854.60
Jun 14, 202254.48-0.13-0.24%54.6154.6154.40
Jun 13, 202254.29-0.16-0.29%54.4554.4754.27
Jun 10, 202254.58-0.28-0.51%54.8654.8754.58
Jun 09, 202254.93-0.10-0.18%55.0355.1054.90
Jun 08, 202254.88-0.08-0.15%54.9654.9754.79
Jun 07, 202254.93-0.07-0.13%55.0055.0454.91
Jun 06, 202255.260.060.11%55.2055.3455.19
Jun 01, 202254.930.070.13%54.8655.0254.82
May 31, 202255.07-0.05-0.09%55.1255.1254.98
May 30, 202255.08-0.06-0.11%55.1455.1655.03
May 27, 202254.670.260.48%54.4154.7854.41
May 26, 202254.37-0.08-0.15%54.4554.4554.32
May 25, 202254.75-0.22-0.40%54.9755.0154.74
May 24, 202255.160.160.29%55.0055.1654.96
May 23, 202255.080.010.02%55.0755.1855.01
May 20, 202254.79-0.10-0.18%54.8954.9954.78
May 19, 202254.560.350.64%54.2154.5854.21
May 18, 202254.23-0.09-0.17%54.3254.3754.23
May 17, 202254.500.260.48%54.2454.5854.24
May 16, 202253.990.160.30%53.8353.9953.80
May 13, 202254.000.130.24%53.8754.0453.85
May 12, 202253.93-0.10-0.19%54.0354.0353.82
May 11, 202254.500.070.13%54.4354.5154.27
May 10, 202254.40-0.05-0.09%54.4554.5254.36
May 09, 202254.330.110.20%54.2254.4454.22
May 06, 202254.67-0.10-0.18%54.7754.7754.66
May 05, 202254.89-0.22-0.40%55.1155.2354.82
May 04, 202255.14-0.03-0.05%55.1755.1755.00
May 03, 202255.120.330.60%54.7955.1754.78
Apr 29, 202255.19-0.14-0.25%55.3355.5255.19
Apr 28, 202253.13-2.10-3.95%55.2355.3353.13
Apr 27, 202255.60-0.06-0.11%55.6655.6755.56
Apr 26, 202255.640.010.02%55.6355.8255.58
Apr 25, 202255.52-0.15-0.27%55.6755.6955.42
Apr 22, 202256.15-0.20-0.36%56.3556.3556.03
Apr 21, 202256.53-0.02-0.04%56.5556.5756.50
Apr 20, 202256.79-0.12-0.21%56.9156.9356.69
Apr 19, 202257.03-0.28-0.49%57.3157.3157.03
Apr 14, 202257.26-0.04-0.07%57.3057.3857.21
Apr 11, 202257.300.040.07%57.2657.3057.25
Apr 08, 202257.400.000.00%57.4057.4057.40
Apr 07, 202257.390.000.00%57.3957.3957.39
Apr 06, 202257.38-0.03-0.05%57.4157.4757.38
Apr 05, 202257.370.000.00%57.3757.3757.37
Apr 04, 202257.390.000.00%57.3957.3957.36
Apr 01, 202257.390.000.00%57.3957.3957.39
Mar 30, 202257.44-0.01-0.02%57.4557.5157.44
Mar 29, 202257.320.000.00%57.3257.3257.32
Mar 25, 202257.240.000.00%57.2457.2457.24
Mar 23, 202257.13-0.13-0.23%57.2657.2657.13
Mar 22, 202257.270.000.00%57.2757.2757.27
Mar 21, 202257.31-0.01-0.02%57.3257.4057.31
Mar 18, 202257.230.000.00%57.2357.2957.23
Mar 17, 202257.30-0.10-0.17%57.4057.4057.30
Mar 16, 202257.24-0.16-0.28%57.4057.4857.23
Mar 15, 202257.010.010.02%57.0057.1356.94
Mar 14, 202257.17-0.06-0.10%57.2357.2357.08
Mar 11, 202257.41-0.17-0.30%57.5857.6657.41
Mar 08, 202257.73-0.01-0.02%57.7457.7657.62
Mar 07, 202257.680.000.00%57.6857.6857.68
Mar 04, 202257.680.070.12%57.6157.7257.61
Mar 02, 202257.730.030.05%57.7057.7457.62
Feb 25, 202257.690.000.00%57.6957.6957.69
Feb 24, 202257.63-0.05-0.09%57.6857.6857.53
Feb 23, 202257.800.000.00%57.8057.8057.80
Feb 22, 202257.690.010.02%57.6857.6957.68
Feb 21, 202257.620.000.00%57.6257.6257.62
Feb 18, 202257.670.000.00%57.6757.6757.67
Feb 17, 202257.590.000.00%57.5957.5957.59
Feb 16, 202257.490.000.00%57.4957.4957.49
Feb 15, 202257.580.120.21%57.4657.6357.46
Feb 14, 202257.340.000.00%57.3457.3457.34
Feb 11, 202257.420.000.00%57.4257.4257.42
Feb 10, 202257.460.140.24%57.3257.4657.32
Feb 07, 202257.340.000.00%57.3457.3457.34
Feb 04, 202257.340.000.00%57.3457.3457.34
Feb 03, 202257.380.000.00%57.3857.3857.38
Feb 02, 202257.290.000.00%57.2957.2957.29
Feb 01, 202257.290.000.00%57.2957.2957.29
Jan 31, 202257.23-0.02-0.03%57.2557.2557.23
Jan 28, 202257.310.060.10%57.2557.3257.25
Jan 27, 202257.330.000.00%57.3357.3357.33
Jan 25, 202257.530.000.00%57.5357.5357.53
Jan 24, 202257.59-0.09-0.16%57.6857.6857.56
Jan 20, 202257.410.030.05%57.3857.5157.38
Jan 19, 202257.400.000.00%57.4057.4057.40
Jan 17, 202257.410.000.00%57.4157.4157.41
Jan 14, 202257.410.000.00%57.4157.4157.41
Jan 13, 202257.310.000.00%57.3157.3357.31
Jan 12, 202257.300.000.00%57.3057.3057.30
Jan 11, 202257.190.000.00%57.1957.1957.19
Jan 10, 202257.170.000.00%57.1757.1757.17
Jan 07, 202257.080.000.00%57.0857.0857.08
Jan 06, 202257.110.000.00%57.1157.1157.11
Jan 05, 202257.300.000.00%57.3057.3057.30
Dec 31, 202157.410.200.35%57.2157.4157.21
Dec 30, 202157.120.080.14%57.0457.1457.03
Dec 24, 202157.150.000.00%57.1557.1557.15
Dec 17, 202156.93-0.13-0.23%57.0657.0656.93
Dec 16, 202157.130.040.07%57.0957.1357.05
Dec 15, 202157.07-0.01-0.02%57.0857.0857.07
Dec 14, 202157.16-0.01-0.02%57.1757.1757.11
Dec 13, 202157.170.000.00%57.1757.1757.17
Dec 10, 202157.160.070.12%57.0957.1657.09
Dec 09, 202157.17-0.22-0.38%57.3957.4157.04
Dec 08, 202157.370.080.14%57.2957.4457.28
Dec 03, 202157.120.000.00%57.1257.1257.12
Dec 01, 202157.090.010.02%57.0857.1557.08
Nov 30, 202157.160.040.07%57.1257.1657.09
Nov 29, 202157.01-0.01-0.02%57.0257.0256.94
Nov 24, 202156.920.000.00%56.9256.9256.92
Nov 23, 202156.930.000.00%56.9356.9356.93
Nov 22, 202156.960.000.00%56.9656.9656.96
Nov 19, 202156.920.000.00%56.9256.9256.92
Nov 18, 202156.960.000.00%56.9656.9656.96
Nov 17, 202157.050.070.12%56.9857.0956.98
Nov 16, 202156.970.020.04%56.9556.9756.82
Nov 12, 202157.040.060.11%56.9857.0456.98
Nov 11, 202156.920.060.11%56.8656.9256.86
Nov 10, 202156.95-0.01-0.02%56.9656.9656.93
Nov 09, 202156.94-0.02-0.04%56.9656.9656.89
Nov 08, 202156.840.000.00%56.8456.8456.84
Nov 05, 202156.860.080.14%56.7856.8656.74
Nov 04, 202156.820.000.00%56.8256.8256.82
Nov 03, 202156.800.070.12%56.7356.8054.80
Nov 01, 202156.81-0.01-0.02%56.8256.8656.81
Oct 29, 202156.77-0.05-0.09%56.8256.8856.77
Oct 27, 202156.81-0.13-0.23%56.9456.9556.81
Oct 26, 202156.990.000.00%56.9956.9956.99
Oct 25, 202156.960.000.00%56.9656.9656.96
Oct 22, 202156.940.090.16%56.8556.9656.85
Oct 21, 202156.78-0.04-0.07%56.8256.8956.78
Oct 20, 202156.820.000.00%56.8256.8256.82
Oct 19, 202156.890.090.16%56.8056.9856.80
Oct 15, 202156.46-0.12-0.21%56.5856.5856.46
Oct 13, 202156.39-0.01-0.02%56.4056.4556.34
Oct 12, 202156.29-0.02-0.04%56.3156.3756.29
Oct 11, 202156.350.000.00%56.3556.3556.35
Oct 08, 202156.400.000.00%56.4056.4056.40
Oct 06, 202156.15-0.10-0.18%56.2556.2556.15
Oct 05, 202156.390.000.00%56.3956.3956.39
Oct 04, 202156.300.020.04%56.2856.3956.28
Oct 01, 202156.510.110.19%56.4056.5156.40
Sep 30, 202156.280.090.16%56.1956.3756.19
Sep 29, 202156.150.000.00%56.1556.1556.15
Sep 27, 202156.13-0.01-0.02%56.1456.2256.13
Sep 24, 202156.19-0.01-0.02%56.2056.2056.11
Sep 23, 202156.180.000.00%56.1856.1856.18
Sep 22, 202156.170.100.18%56.0756.1756.06
Sep 21, 202155.950.000.00%55.9555.9555.95
Sep 17, 202156.15-0.13-0.23%56.2856.2856.06
Sep 16, 202156.25-0.08-0.14%56.3356.3356.25
Sep 14, 202156.400.080.14%56.3256.4056.25
Sep 13, 202156.230.030.05%56.2056.3056.20
Sep 10, 202156.350.040.07%56.3156.4256.31
Sep 09, 202156.290.000.00%56.2956.2956.29
Sep 08, 202156.190.000.00%56.1956.1956.19
Sep 07, 202156.190.090.16%56.1056.2356.10
Sep 06, 202156.230.000.00%56.2356.2356.23
Sep 03, 202156.500.260.46%56.2456.5056.24
Sep 02, 202156.260.000.00%56.2656.2656.26
Sep 01, 202156.180.080.14%56.1056.1856.10
Aug 31, 202156.14-0.07-0.12%56.2156.2356.14
Aug 27, 202156.080.040.07%56.0456.1156.04
Aug 26, 202155.990.000.00%55.9955.9955.99
Aug 25, 202156.020.000.00%56.0256.0256.02
Aug 24, 202156.04-0.03-0.05%56.0756.1456.04
Aug 23, 202155.930.010.02%55.9255.9355.92
Aug 19, 202155.920.030.05%55.8955.9255.85
Aug 17, 202155.860.000.00%55.8655.8655.86
Aug 11, 202155.970.080.14%55.8955.9755.84
Aug 10, 202156.050.170.30%55.8856.0855.88
Aug 09, 202155.930.000.00%55.9355.9355.93
Aug 06, 202155.99-0.14-0.25%56.1356.1455.93
Aug 05, 202156.12-0.09-0.16%56.2156.2156.12
Aug 03, 202156.08-0.02-0.04%56.1056.1056.04
Jul 30, 202156.02-0.13-0.23%56.1556.1556.00
Jul 29, 202156.140.100.18%56.0456.1456.02
Jul 28, 202155.720.020.04%55.7055.7755.67
Jul 27, 202155.65-0.17-0.31%55.8255.8255.61
Jul 26, 202155.810.000.00%55.8155.8155.81
Jul 23, 202155.890.000.00%55.8955.8955.89
Jul 22, 202156.010.000.00%56.0156.0156.01
Jul 21, 202155.94-0.01-0.02%55.9556.0455.94
Jul 20, 202155.900.030.05%55.8755.9055.82
Jul 19, 202155.78-0.06-0.11%55.8455.8455.78
Jul 16, 202155.970.000.00%55.9755.9755.97
Jul 14, 202156.00-0.01-0.02%56.0156.1555.94
Jul 13, 202155.920.000.00%55.9255.9855.91
Jul 09, 202155.820.000.00%55.8255.8255.82
Jul 08, 202155.78-0.05-0.09%55.8355.8355.78
Jul 07, 202155.940.000.00%55.9455.9455.94
Jul 06, 202155.97-0.09-0.16%56.0656.0655.89
Jul 02, 202155.980.170.30%55.8155.9955.81
Jun 30, 202156.050.010.02%56.0456.0856.04
Jun 29, 202155.97-0.06-0.11%56.0356.0355.97
Jun 28, 202156.05-0.04-0.07%56.0956.1256.05
Jun 25, 202156.080.000.00%56.0856.0856.06
Jun 24, 202155.93-0.04-0.07%55.9756.0455.93
Jun 23, 202155.900.030.05%55.8755.9155.87
Jun 22, 202155.970.080.14%55.8955.9755.83
Jun 21, 202155.96-0.06-0.11%56.0256.0255.94
Jun 18, 202156.17-0.05-0.09%56.2256.2356.12
Jun 17, 202156.23-0.06-0.11%56.2956.2956.16
Jun 16, 202156.660.000.00%56.6656.6656.66
Jun 15, 202156.490.000.00%56.4956.4956.49
Jun 14, 202156.490.000.00%56.4956.4956.49
Jun 11, 202156.620.000.00%56.6256.6256.62
Jun 10, 202156.790.090.16%56.7056.7956.67
Jun 09, 202156.760.000.00%56.7656.7656.76
Jun 08, 202156.670.060.11%56.6156.6756.61
Jun 07, 202156.63-0.08-0.14%56.7156.7156.58
Jun 04, 202156.660.160.28%56.5056.6656.50
Jun 03, 202156.620.000.00%56.6256.6256.62
Jun 02, 202156.72-0.08-0.14%56.8056.8056.67
Jun 01, 202156.830.000.00%56.8356.8356.76
May 28, 202156.82-0.05-0.09%56.8756.8856.82
May 27, 202156.770.000.00%56.7756.7756.77
May 26, 202156.73-0.01-0.02%56.7456.7456.69
May 25, 202156.520.000.00%56.5256.5256.52
May 24, 202156.380.030.05%56.3556.3856.30
May 21, 202156.300.040.07%56.2656.3056.26
May 19, 202156.260.000.00%56.2656.2656.26
May 17, 202156.09-0.01-0.02%56.1056.1956.09
May 13, 202156.130.060.11%56.0756.1356.00
May 12, 202156.05-0.10-0.18%56.1556.2456.05