Mar 31, 20232.190.062.74%2.132.192.13
Mar 30, 20232.120.000.00%2.122.122.12
Mar 29, 20232.090.000.00%2.092.092.09
Mar 28, 20232.06-0.02-0.97%2.082.082.05
Mar 27, 20232.06-0.04-1.94%2.102.102.06
Mar 24, 20232.080.000.00%2.082.082.08
Mar 23, 20232.130.000.00%2.132.132.13
Mar 22, 20232.120.000.00%2.122.122.12
Mar 21, 20232.110.010.47%2.102.152.10
Mar 20, 20232.14-0.03-1.40%2.172.242.14
Mar 17, 20232.180.000.00%2.182.182.18
Mar 16, 20232.07-0.06-2.90%2.132.132.07
Mar 15, 20232.19-0.19-8.68%2.382.382.19
Mar 14, 20232.170.000.00%2.172.172.17
Mar 13, 20232.16-0.01-0.46%2.172.172.15
Mar 10, 20232.20-0.20-9.09%2.402.402.20
Mar 09, 20232.26-0.01-0.44%2.272.272.26
Mar 08, 20232.300.041.74%2.262.302.26
Mar 07, 20232.280.000.00%2.282.282.28
Mar 06, 20232.30-0.04-1.74%2.342.342.30
Mar 03, 20232.31-0.02-0.87%2.332.332.25
Mar 02, 20232.330.062.58%2.272.332.27
Feb 28, 20232.25-0.06-2.67%2.312.312.25
Feb 27, 20232.310.041.73%2.272.312.26
Feb 24, 20232.260.020.88%2.242.262.24
Feb 22, 20232.290.000.00%2.292.292.29
Feb 21, 20232.30-0.01-0.43%2.312.312.30
Feb 17, 20232.410.062.49%2.352.442.35
Feb 16, 20232.310.000.00%2.312.432.31
Feb 15, 20232.260.000.00%2.262.262.26
Feb 14, 20232.280.114.82%2.172.292.17
Feb 13, 20232.17-0.03-1.38%2.202.342.17
Feb 10, 20232.220.062.70%2.162.222.16
Feb 09, 20232.23-0.06-2.69%2.292.302.23
Feb 08, 20232.310.104.33%2.212.332.21
Feb 07, 20232.270.073.08%2.202.272.20
Feb 06, 20232.260.041.77%2.222.262.22
Feb 03, 20232.290.093.93%2.202.332.20
Feb 02, 20232.180.052.29%2.132.232.13
Feb 01, 20232.110.073.32%2.042.142.04
Jan 31, 20232.06-0.01-0.49%2.072.102.06
Jan 30, 20232.100.062.86%2.042.101.99
Jan 27, 20232.06-0.09-4.37%2.152.152.06
Jan 26, 20232.10-0.02-0.95%2.122.132.10
Jan 25, 20232.110.052.37%2.062.112.06
Jan 24, 20232.170.115.07%2.062.172.06
Jan 23, 20232.130.157.04%1.982.131.98
Jan 20, 20231.99-0.04-2.01%2.032.031.99
Jan 19, 20231.990.010.50%1.982.001.97
Jan 18, 20231.980.010.51%1.971.981.96
Jan 17, 20232.10-0.16-7.62%2.262.262.10
Jan 13, 20232.130.146.57%1.992.161.99
Jan 12, 20231.960.052.55%1.911.971.91
Jan 11, 20231.83-0.03-1.64%1.861.861.83
Jan 10, 20231.910.073.66%1.841.911.84
Jan 09, 20231.900.000.00%1.901.951.88
Jan 05, 20231.830.073.83%1.761.831.76
Jan 04, 20231.80-0.05-2.78%1.851.851.75
Jan 03, 20231.77-0.32-18.08%2.092.091.77
Dec 30, 20221.600.053.13%1.551.601.52
Dec 29, 20221.600.063.75%1.541.601.52
Dec 28, 20221.540.031.95%1.511.551.51
Dec 27, 20221.58-0.01-0.63%1.591.621.58
Dec 23, 20221.610.000.00%1.611.611.61
Dec 22, 20221.660.000.00%1.661.661.66
Dec 21, 20221.66-0.26-15.66%1.921.921.66
Dec 20, 20221.660.010.60%1.651.711.65
Dec 19, 20221.79-0.11-6.15%1.901.931.70
Dec 16, 20221.82-0.10-5.49%1.921.991.82
Dec 15, 20221.91-0.01-0.52%1.921.941.88
Dec 14, 20221.970.021.02%1.952.101.93
Dec 13, 20221.93-0.13-6.74%2.062.101.87
Dec 12, 20222.07-0.06-2.90%2.132.242.00
Dec 09, 20222.210.041.81%2.172.241.99
Dec 08, 20222.18-0.08-3.67%2.262.302.18
Dec 07, 20222.25-0.05-2.22%2.302.302.25
Dec 06, 20222.330.031.29%2.302.392.30
Dec 05, 20222.32-0.08-3.45%2.402.402.32
Dec 02, 20222.520.2911.51%2.232.522.23
Dec 01, 20222.23-0.34-15.25%2.572.682.16
Nov 30, 20222.570.000.00%2.572.572.53
Nov 29, 20222.490.000.00%2.492.492.49
Nov 28, 20222.550.062.35%2.492.632.49
Nov 25, 20222.570.000.00%2.572.572.57
Nov 23, 20222.590.031.16%2.562.592.56
Nov 22, 20222.48-0.14-5.65%2.622.622.48
Nov 21, 20222.33-0.05-2.15%2.382.382.33
Nov 18, 20222.450.000.00%2.452.452.45
Nov 16, 20222.56-0.05-1.95%2.612.622.56
Nov 15, 20222.61-0.02-0.77%2.632.632.54
Nov 14, 20222.540.000.00%2.542.622.54
Nov 11, 20222.40-0.09-3.75%2.492.492.40
Nov 10, 20222.31-0.13-5.63%2.442.492.30
Nov 09, 20222.37-0.24-10.13%2.612.612.30
Nov 08, 20222.42-0.16-6.61%2.582.632.34
Nov 07, 20222.39-0.40-16.74%2.792.792.36
Nov 04, 20222.450.104.08%2.352.522.28
Nov 03, 20222.37-0.25-10.55%2.622.622.34
Nov 02, 20222.46-0.15-6.10%2.612.622.46
Nov 01, 20222.60-0.09-3.46%2.692.692.57
Oct 31, 20222.60-0.11-4.23%2.712.722.52
Oct 28, 20222.62-0.15-5.73%2.772.772.59
Oct 27, 20222.66-0.09-3.38%2.752.752.66
Oct 26, 20222.69-0.04-1.49%2.732.732.59
Oct 25, 20222.64-0.11-4.17%2.752.752.62
Oct 24, 20222.61-0.16-6.13%2.772.772.58
Oct 21, 20222.61-0.05-1.92%2.662.662.50
Oct 20, 20222.56-0.06-2.34%2.622.622.47
Oct 19, 20222.47-0.15-6.07%2.622.622.47
Oct 18, 20222.55-0.07-2.75%2.622.622.46
Oct 17, 20222.50-0.12-4.80%2.622.622.47
Oct 14, 20222.51-0.12-4.78%2.632.652.40
Oct 13, 20222.51-0.05-1.99%2.562.622.46
Oct 12, 20222.46-0.20-8.13%2.662.662.33
Oct 11, 20222.55-0.10-3.92%2.652.652.32
Oct 10, 20222.50-0.15-6.00%2.652.662.48
Oct 07, 20222.62-0.14-5.34%2.762.792.48
Oct 06, 20222.55-0.20-7.84%2.752.832.55
Oct 05, 20222.640.000.00%2.642.832.62
Oct 04, 20222.580.062.33%2.522.672.49
Oct 03, 20222.40-0.06-2.50%2.462.472.35
Sep 30, 20222.43-0.09-3.70%2.522.522.35
Sep 29, 20222.38-0.14-5.88%2.522.582.33
Sep 28, 20222.470.083.24%2.392.572.38
Sep 27, 20222.39-0.20-8.37%2.592.592.29
Sep 26, 20222.570.000.00%2.572.572.26
Sep 23, 20222.34-0.23-9.83%2.572.592.29
Sep 22, 20222.56-0.36-14.06%2.922.922.41
Sep 21, 20222.72-0.10-3.68%2.822.872.57
Sep 20, 20222.65-0.16-6.04%2.812.812.53
Sep 19, 20222.58-0.15-5.81%2.732.822.54
Sep 16, 20222.81-0.13-4.63%2.942.942.54
Sep 15, 20222.86-0.05-1.75%2.912.992.80
Sep 14, 20222.88-0.11-3.82%2.993.002.82
Sep 13, 20222.85-0.16-5.61%3.013.012.76
Sep 12, 20222.86-0.14-4.90%3.003.002.83
Sep 09, 20222.940.010.34%2.933.042.86
Sep 08, 20222.86-0.08-2.80%2.942.992.82
Sep 07, 20222.910.124.12%2.792.922.71
Sep 06, 20222.83-0.10-3.53%2.933.072.65
Sep 02, 20222.71-0.13-4.80%2.843.172.63
Sep 01, 20222.72-0.32-11.76%3.043.042.61
Aug 31, 20222.66-0.12-4.51%2.782.782.63
Aug 30, 20222.65-0.16-6.04%2.812.882.64
Aug 29, 20222.78-0.02-0.72%2.802.982.70
Aug 26, 20222.83-0.06-2.12%2.893.112.80
Aug 25, 20222.890.031.04%2.863.032.83
Aug 24, 20222.88-0.06-2.08%2.942.952.81
Aug 23, 20222.880.082.78%2.803.192.79
Aug 22, 20222.84-0.15-5.28%2.992.992.78
Aug 19, 20222.96-0.08-2.70%3.043.162.96
Aug 18, 20223.08-0.14-4.55%3.223.303.03
Aug 17, 20223.08-0.18-5.84%3.263.263.08
Aug 16, 20223.25-0.12-3.69%3.373.493.15
Aug 15, 20223.330.041.20%3.293.573.25
Aug 12, 20223.300.072.12%3.233.483.18
Aug 11, 20223.16-0.02-0.63%3.183.183.09
Aug 10, 20223.140.082.55%3.063.183.02
Aug 09, 20223.06-0.12-3.92%3.183.192.94
Aug 08, 20223.14-0.15-4.78%3.293.293.04
Aug 05, 20223.11-0.31-9.97%3.423.513.05
Aug 04, 20223.22-0.37-11.49%3.593.683.20
Aug 03, 20223.71-0.26-7.01%3.974.303.47
Aug 02, 20223.250.041.23%3.213.473.19
Aug 01, 20223.18-0.03-0.94%3.213.233.10
Jul 29, 20223.26-0.16-4.91%3.423.423.20
Jul 28, 20223.350.000.00%3.353.513.17
Jul 27, 20223.25-0.04-1.23%3.293.373.17
Jul 26, 20223.250.061.85%3.193.453.11
Jul 25, 20223.15-0.07-2.22%3.223.273.13
Jul 22, 20223.200.030.94%3.173.393.02
Jul 21, 20223.19-0.11-3.45%3.303.353.12
Jul 20, 20223.230.010.31%3.223.323.08
Jul 19, 20223.08-0.06-1.95%3.143.332.95
Jul 18, 20223.110.289.00%2.833.162.49
Jul 15, 20222.79-0.11-3.94%2.902.922.69
Jul 14, 20222.67-0.10-3.75%2.772.862.55
Jul 13, 20222.64-0.06-2.27%2.702.792.54
Jul 12, 20222.520.093.57%2.432.942.43
Jul 11, 20222.750.176.18%2.582.912.50
Jul 08, 20222.57-0.02-0.78%2.592.792.47
Jul 07, 20222.51-0.02-0.80%2.532.572.43
Jul 06, 20222.53-0.15-5.93%2.682.682.42
Jul 05, 20222.56-0.17-6.64%2.732.852.52
Jul 01, 20222.560.062.34%2.502.932.48
Jun 30, 20222.58-0.23-8.91%2.812.892.50
Jun 29, 20222.62-0.14-5.34%2.762.762.53
Jun 28, 20222.69-0.12-4.46%2.812.832.59
Jun 27, 20222.79-0.06-2.15%2.852.922.74
Jun 24, 20222.88-0.13-4.51%3.013.022.79
Jun 23, 20222.87-0.09-3.14%2.963.032.79
Jun 22, 20222.89-0.23-7.96%3.123.152.88
Jun 21, 20223.130.041.28%3.093.203.04
Jun 17, 20223.000.020.67%2.983.172.95
Jun 16, 20223.00-0.17-5.67%3.173.172.95
Jun 15, 20223.070.206.51%2.873.202.82
Jun 14, 20222.890.124.15%2.773.122.74
Jun 13, 20222.800.041.43%2.763.062.71
Jun 10, 20222.91-0.17-5.84%3.083.082.68
Jun 09, 20223.050.010.33%3.043.363.01
Jun 08, 20223.05-0.22-7.21%3.273.282.94
Jun 07, 20223.360.5416.07%2.823.452.70
Jun 06, 20222.810.000.00%2.812.882.73
Jun 03, 20222.760.082.90%2.682.802.62
Jun 02, 20222.69-0.01-0.37%2.702.712.59
Jun 01, 20222.60-0.10-3.85%2.702.702.45
May 31, 20222.54-0.18-7.09%2.722.732.42
May 27, 20222.560.041.56%2.522.812.45
May 26, 20222.46-0.06-2.44%2.522.612.42
May 25, 20222.510.239.16%2.282.592.25
May 24, 20222.28-0.23-10.09%2.512.512.21
May 23, 20222.37-0.25-10.55%2.622.702.29
May 20, 20222.36-0.24-10.17%2.602.602.25
May 19, 20222.560.062.34%2.502.702.50
May 18, 20222.47-0.25-10.12%2.722.822.37
May 17, 20222.53-0.08-3.16%2.612.702.47
May 16, 20222.44-0.08-3.28%2.522.682.30
May 13, 20222.47-0.05-2.02%2.522.522.33
May 12, 20222.21-0.03-1.36%2.242.282.17
May 11, 20222.26-0.33-14.60%2.592.592.22
May 10, 20222.37-0.15-6.33%2.522.522.27
May 09, 20222.27-0.14-6.17%2.412.572.25
May 06, 20222.59-0.30-11.58%2.892.892.54
May 05, 20222.78-0.13-4.68%2.912.922.75
May 04, 20222.93-0.13-4.44%3.063.062.71
May 03, 20223.00-0.07-2.33%3.073.092.92
May 02, 20223.020.020.66%3.003.092.87
Apr 29, 20222.970.020.67%2.953.142.95
Apr 28, 20222.99-0.17-5.69%3.163.162.95
Apr 27, 20222.97-0.13-4.38%3.103.172.94
Apr 26, 20222.95-0.32-10.85%3.273.412.91
Apr 25, 20223.250.041.23%3.213.413.08
Apr 22, 20223.12-0.06-1.92%3.183.213.07
Apr 21, 20223.07-0.39-12.70%3.463.463.04
Apr 20, 20223.30-0.01-0.30%3.313.673.25
Apr 19, 20223.240.020.62%3.223.383.16
Apr 18, 20223.210.061.87%3.153.353.09
Apr 14, 20223.21-0.15-4.67%3.363.403.13
Apr 13, 20223.27-0.05-1.53%3.323.523.19
Apr 12, 20223.10-0.37-11.94%3.473.503.09
Apr 11, 20223.24-0.12-3.70%3.363.373.17
Apr 08, 20223.310.051.51%3.263.463.20
Apr 07, 20223.47-0.05-1.44%3.523.673.30
Apr 06, 20223.31-0.14-4.23%3.453.493.18
Apr 05, 20223.37-0.18-5.34%3.553.633.26
Apr 04, 20223.46-0.05-1.45%3.513.623.35
Apr 01, 20223.31-0.19-5.74%3.503.563.24
Mar 31, 20223.42-0.34-9.94%3.763.763.35
Mar 30, 20223.56-0.26-7.30%3.823.913.48
Mar 29, 20223.76-0.15-3.99%3.913.943.69
Mar 28, 20223.73-0.23-6.17%3.964.073.62
Mar 25, 20223.870.225.68%3.654.313.61
Mar 24, 20223.690.041.08%3.653.923.51
Mar 23, 20223.50-0.01-0.29%3.513.523.43
Mar 22, 20223.550.113.10%3.443.613.40
Mar 21, 20223.41-0.26-7.62%3.673.693.34
Mar 18, 20223.460.082.31%3.383.753.37
Mar 17, 20223.300.030.91%3.273.463.19
Mar 16, 20223.20-0.12-3.75%3.323.513.09
Mar 15, 20223.14-0.21-6.69%3.353.353.01
Mar 14, 20223.09-0.42-13.59%3.513.553.04
Mar 11, 20223.56-0.21-5.90%3.774.263.47
Mar 10, 20223.890.297.46%3.603.983.31
Mar 09, 20223.500.041.14%3.463.623.25
Mar 08, 20223.370.051.48%3.323.683.15
Mar 07, 20223.31-0.10-3.02%3.413.523.04
Mar 04, 20223.28-0.21-6.40%3.493.863.11
Mar 03, 20223.39-1.02-30.09%4.414.413.37
Mar 02, 20224.410.8018.14%3.614.573.50
Mar 01, 20223.55-0.50-14.08%4.054.063.46
Feb 28, 20223.55-0.44-12.39%3.994.183.47
Feb 25, 20223.520.030.85%3.493.803.41
Feb 24, 20223.440.010.29%3.433.453.05
Feb 23, 20223.45-0.19-5.51%3.643.803.45
Feb 22, 20223.53-0.31-8.78%3.843.913.48
Feb 18, 20223.62-0.18-4.97%3.803.883.54
Feb 17, 20223.73-0.45-12.06%4.184.193.73
Feb 16, 20223.950.041.01%3.914.193.74
Feb 15, 20223.83-0.01-0.26%3.843.863.68
Feb 14, 20223.62-0.38-10.50%4.004.023.59
Feb 11, 20223.66-0.13-3.55%3.794.003.60
Feb 10, 20223.84-0.07-1.82%3.914.013.73
Feb 09, 20223.770.000.00%3.773.793.53
Feb 08, 20223.53-0.18-5.10%3.713.713.53
Feb 07, 20223.64-0.16-4.40%3.803.983.64
Feb 04, 20223.670.174.63%3.503.983.40
Feb 03, 20223.50-0.09-2.57%3.593.803.39
Feb 02, 20223.59-0.33-9.19%3.923.973.52
Feb 01, 20223.820.112.88%3.714.013.61
Jan 31, 20223.630.113.03%3.523.643.37
Jan 28, 20223.490.185.16%3.313.523.12
Jan 27, 20223.30-0.10-3.03%3.403.893.23
Jan 26, 20223.36-0.16-4.76%3.523.743.26
Jan 25, 20223.41-0.16-4.69%3.573.913.39
Jan 24, 20223.580.246.70%3.343.733.19
Jan 21, 20223.540.082.26%3.463.933.39
Jan 20, 20223.73-0.07-1.88%3.803.923.54
Jan 19, 20223.75-0.12-3.20%3.874.043.72
Jan 18, 20223.92-0.09-2.30%4.014.133.85
Jan 14, 20224.07-0.19-4.67%4.264.343.86
Jan 13, 20224.13-0.43-10.41%4.564.584.03
Jan 12, 20224.400.092.05%4.314.894.13
Jan 11, 20224.250.102.35%4.154.624.11
Jan 10, 20224.10-0.31-7.56%4.414.413.95
Jan 07, 20224.28-0.25-5.84%4.534.534.23
Jan 06, 20224.39-0.12-2.73%4.514.684.22
Jan 05, 20224.34-0.39-8.99%4.735.034.34
Jan 04, 20224.75-0.39-8.21%5.145.144.69
Jan 03, 20224.920.112.24%4.815.354.73
Dec 31, 20214.69-0.13-2.77%4.824.824.60
Dec 30, 20214.760.153.15%4.614.964.61
Dec 29, 20214.59-0.17-3.70%4.764.974.53
Dec 28, 20214.65-0.42-9.03%5.075.094.57
Dec 27, 20215.070.050.99%5.025.134.79
Dec 23, 20214.980.020.40%4.965.404.90
Dec 22, 20214.99-0.19-3.81%5.185.314.81
Dec 21, 20215.16-0.16-3.10%5.325.324.90
Dec 20, 20214.98-0.26-5.22%5.245.244.80
Dec 17, 20215.07-0.12-2.37%5.195.304.90
Dec 16, 20215.02-0.55-10.96%5.575.834.99
Dec 15, 20215.28-0.17-3.22%5.455.454.95
Dec 14, 20215.27-0.15-2.85%5.425.435.13
Dec 13, 20215.36-0.24-4.48%5.605.805.27
Dec 10, 20215.64-0.17-3.01%5.816.075.55
Dec 09, 20215.68-0.40-7.04%6.086.105.67
Dec 08, 20216.08-0.09-1.48%6.176.336.04
Dec 07, 20216.00-0.04-0.67%6.046.245.70
Dec 06, 20215.620.030.53%5.595.815.17
Dec 03, 20215.41-0.59-10.91%6.006.145.24
Dec 02, 20215.84-0.17-2.91%6.016.245.71
Dec 01, 20216.16-0.70-11.36%6.866.865.97
Nov 30, 20216.54-0.18-2.75%6.726.746.32
Nov 29, 20216.740.233.41%6.517.046.45
Nov 26, 20216.44-0.13-2.02%6.576.736.20
Nov 24, 20216.710.081.19%6.636.946.31
Nov 23, 20216.60-0.51-7.73%7.117.116.44
Nov 22, 20216.85-0.31-4.53%7.167.236.84
Nov 19, 20216.87-0.36-5.24%7.237.236.79
Nov 18, 20217.20-0.06-0.83%7.267.426.78
Nov 17, 20217.09-0.33-4.65%7.427.437.05
Nov 16, 20217.270.060.83%7.217.547.11
Nov 15, 20217.330.030.41%7.307.637.11
Nov 12, 20217.27-0.10-1.38%7.377.416.95
Nov 11, 20217.170.121.67%7.057.497.02
Nov 10, 20217.03-0.67-9.53%7.708.016.88
Nov 09, 20217.77-0.09-1.16%7.867.877.48
Nov 08, 20217.80-0.33-4.23%8.138.387.66
Nov 05, 20218.25-0.72-8.73%8.979.038.15
Nov 04, 20218.530.637.39%7.909.017.90
Nov 03, 20218.050.141.74%7.918.167.90
Nov 02, 20217.960.162.01%7.808.037.74
Nov 01, 20217.900.455.70%7.458.307.41
Oct 29, 20217.43-0.08-1.08%7.517.837.36
Oct 28, 20217.58-0.29-3.83%7.877.887.55
Oct 27, 20217.59-0.49-6.46%8.088.087.53
Oct 26, 20217.75-0.13-1.68%7.888.207.60
Oct 25, 20217.84-0.08-1.02%7.928.167.55
Oct 22, 20217.58-0.20-2.64%7.787.977.41
Oct 21, 20217.790.070.90%7.728.037.50
Oct 20, 20217.650.000.00%7.657.897.46
Oct 19, 20217.630.070.92%7.568.067.31
Oct 18, 20217.53-0.06-0.80%7.597.997.44
Oct 15, 20217.67-0.98-12.78%8.658.667.59
Oct 14, 20218.09-0.02-0.25%8.118.588.03
Oct 13, 20217.920.121.52%7.808.147.71