Feb 06, 20232.51-0.08-3.19%2.592.632.49
Feb 03, 20232.64-0.01-0.38%2.652.732.54
Feb 02, 20232.65-0.09-3.40%2.742.852.62
Feb 01, 20232.61-0.05-1.92%2.662.692.52
Jan 31, 20232.630.093.42%2.542.642.48
Jan 30, 20232.49-0.14-5.62%2.632.662.48
Jan 27, 20232.670.083.00%2.592.772.54
Jan 26, 20232.57-0.09-3.50%2.662.742.55
Jan 25, 20232.63-0.05-1.90%2.682.712.48
Jan 24, 20232.710.082.95%2.632.802.55
Jan 23, 20232.570.051.95%2.522.642.47
Jan 20, 20232.460.062.44%2.402.552.38
Jan 19, 20232.38-0.19-7.98%2.572.572.36
Jan 18, 20232.57-0.04-1.56%2.612.702.52
Jan 17, 20232.52-0.16-6.35%2.682.682.46
Jan 13, 20232.490.3514.06%2.142.612.14
Jan 12, 20232.230.125.38%2.112.232.06
Jan 11, 20232.12-0.02-0.94%2.142.182.05
Jan 10, 20232.06-0.01-0.49%2.072.132.00
Jan 09, 20232.05-0.08-3.90%2.132.192.02
Jan 06, 20232.04-0.09-4.41%2.132.152.01
Jan 05, 20232.12-0.03-1.42%2.152.212.08
Jan 04, 20232.170.031.38%2.142.252.10
Jan 03, 20232.11-0.22-10.43%2.332.332.06
Dec 30, 20222.250.177.56%2.082.342.04
Dec 29, 20222.090.083.83%2.012.171.97
Dec 28, 20221.95-0.01-0.51%1.962.091.95
Dec 27, 20221.97-0.08-4.06%2.052.071.94
Dec 23, 20221.98-0.02-1.01%2.002.031.94
Dec 22, 20222.040.020.98%2.022.091.90
Dec 21, 20222.05-0.03-1.46%2.082.131.97
Dec 20, 20222.070.2512.08%1.822.101.82
Dec 19, 20221.83-0.23-12.57%2.062.061.81
Dec 16, 20222.020.052.48%1.972.131.92
Dec 15, 20222.030.073.45%1.962.121.88
Dec 14, 20222.02-0.18-8.91%2.202.231.96
Dec 13, 20222.17-0.21-9.68%2.382.432.16
Dec 12, 20222.65-0.13-4.91%2.782.782.63
Dec 09, 20222.800.041.43%2.762.832.71
Dec 08, 20222.82-0.02-0.71%2.842.912.75
Dec 07, 20222.840.062.11%2.782.922.75
Dec 06, 20222.89-0.14-4.84%3.033.072.81
Dec 05, 20223.000.289.33%2.723.112.72
Dec 02, 20222.780.165.76%2.622.812.59
Dec 01, 20222.71-0.12-4.43%2.832.832.63
Nov 30, 20222.790.113.94%2.682.802.66
Nov 29, 20222.67-0.04-1.50%2.712.812.64
Nov 28, 20222.76-0.10-3.62%2.862.922.71
Nov 25, 20222.86-0.06-2.10%2.923.072.84
Nov 23, 20222.930.031.02%2.902.952.85
Nov 22, 20222.92-0.05-1.71%2.972.982.87
Nov 21, 20222.95-0.05-1.69%3.003.012.91
Nov 18, 20223.01-0.13-4.32%3.143.143.00
Nov 17, 20223.110.020.64%3.093.112.99
Nov 16, 20223.14-0.24-7.64%3.383.383.13
Nov 15, 20223.39-0.15-4.42%3.543.543.36
Nov 14, 20223.43-0.26-7.58%3.693.733.43
Nov 11, 20223.680.246.52%3.443.693.39
Nov 10, 20223.430.247.00%3.193.503.15
Nov 09, 20223.01-0.21-6.98%3.223.223.00
Nov 08, 20223.26-0.02-0.61%3.283.323.16
Nov 07, 20223.260.030.92%3.233.263.10
Nov 04, 20223.19-0.14-4.39%3.333.373.12
Nov 03, 20223.220.061.86%3.163.303.09
Nov 02, 20223.200.020.63%3.183.333.06
Nov 01, 20222.99-0.14-4.68%3.133.182.99
Oct 31, 20223.030.185.94%2.853.032.80
Oct 28, 20222.820.020.71%2.802.852.70
Oct 27, 20222.75-0.04-1.45%2.792.942.74
Oct 26, 20222.740.000.00%2.742.882.69
Oct 25, 20222.730.217.69%2.522.762.51
Oct 24, 20222.50-0.04-1.60%2.542.552.43
Oct 21, 20222.51-0.03-1.20%2.542.542.37
Oct 20, 20222.43-0.08-3.29%2.512.592.43
Oct 19, 20222.49-0.09-3.61%2.582.592.44
Oct 18, 20222.60-0.03-1.15%2.632.742.57
Oct 17, 20222.590.051.93%2.542.682.53
Oct 14, 20222.46-0.11-4.47%2.572.612.45
Oct 13, 20222.550.093.53%2.462.562.39
Oct 12, 20222.54-0.02-0.79%2.562.602.51
Oct 11, 20222.56-0.02-0.78%2.582.632.46
Oct 10, 20222.55-0.16-6.27%2.712.712.51
Oct 07, 20222.67-0.18-6.74%2.852.852.66
Oct 06, 20222.86-0.09-3.15%2.953.022.83
Oct 05, 20222.96-0.12-4.05%3.083.082.91
Oct 04, 20223.14-0.01-0.32%3.153.223.07
Oct 03, 20223.080.175.52%2.913.092.83
Sep 30, 20222.86-0.02-0.70%2.882.952.83
Sep 29, 20222.89-0.15-5.19%3.043.052.83
Sep 28, 20223.070.061.95%3.013.092.97
Sep 27, 20222.990.010.33%2.983.082.93
Sep 26, 20222.88-0.09-3.13%2.973.102.87
Sep 23, 20222.980.010.34%2.973.032.93
Sep 22, 20223.03-0.23-7.59%3.263.292.98
Sep 21, 20223.25-0.10-3.08%3.353.383.21
Sep 20, 20223.32-0.11-3.31%3.433.433.29
Sep 19, 20223.47-0.02-0.58%3.493.563.45
Sep 16, 20223.54-0.16-4.52%3.703.703.46
Sep 15, 20223.73-0.08-2.14%3.813.913.71
Sep 14, 20223.820.071.83%3.753.833.67
Sep 13, 20223.77-0.07-1.86%3.843.843.70
Sep 12, 20223.93-0.02-0.51%3.953.953.82
Sep 09, 20223.920.041.02%3.883.983.87
Sep 08, 20223.83-0.03-0.78%3.863.893.72
Sep 07, 20223.87-0.03-0.78%3.903.903.77
Sep 06, 20223.89-0.06-1.54%3.953.963.77
Sep 02, 20223.85-0.30-7.79%4.154.153.78
Sep 01, 20223.960.071.77%3.894.063.78
Aug 31, 20223.85-0.02-0.52%3.873.933.77
Aug 30, 20223.81-0.19-4.99%4.004.003.76
Aug 29, 20223.93-0.05-1.27%3.984.103.91
Aug 26, 20224.03-0.14-3.47%4.174.173.99
Aug 25, 20224.14-0.14-3.38%4.284.284.12
Aug 24, 20224.21-0.01-0.24%4.224.334.17
Aug 23, 20224.18-0.08-1.91%4.264.304.15
Aug 22, 20224.24-0.16-3.77%4.404.424.20
Aug 19, 20224.49-0.22-4.90%4.714.714.48
Aug 18, 20224.80-0.07-1.46%4.874.874.62
Aug 17, 20224.86-0.19-3.91%5.055.054.84
Aug 16, 20225.12-0.02-0.39%5.145.144.88
Aug 15, 20225.13-0.12-2.34%5.255.355.05
Aug 12, 20225.290.000.00%5.295.365.11
Aug 11, 20225.19-0.34-6.55%5.535.545.19
Aug 10, 20225.450.152.75%5.305.465.16
Aug 09, 20225.19-0.40-7.71%5.595.595.12
Aug 08, 20225.580.132.33%5.455.665.40
Aug 05, 20225.380.020.37%5.365.445.21
Aug 04, 20225.370.142.61%5.235.415.23
Aug 03, 20225.230.152.87%5.085.265.07
Aug 02, 20225.060.163.16%4.905.074.85
Aug 01, 20224.88-0.03-0.61%4.914.934.70
Jul 29, 20224.92-0.11-2.24%5.035.034.79
Jul 28, 20225.030.305.96%4.735.034.65
Jul 27, 20224.680.030.64%4.654.694.53
Jul 26, 20224.55-0.28-6.15%4.834.834.54
Jul 25, 20224.790.010.21%4.784.834.66
Jul 22, 20224.76-0.39-8.19%5.155.154.74
Jul 21, 20225.08-0.06-1.18%5.145.144.99
Jul 20, 20225.110.438.41%4.685.114.65
Jul 19, 20224.650.112.37%4.544.674.51
Jul 18, 20224.430.061.35%4.374.524.36
Jul 15, 20224.32-0.01-0.23%4.334.394.24
Jul 14, 20224.30-0.01-0.23%4.314.324.11
Jul 13, 20224.310.020.46%4.294.344.21
Jul 12, 20224.370.000.00%4.374.424.28
Jul 11, 20224.36-0.31-7.11%4.674.704.35
Jul 08, 20224.670.071.50%4.604.734.54
Jul 07, 20224.580.163.49%4.424.604.40
Jul 06, 20224.38-0.01-0.23%4.394.454.24
Jul 05, 20224.330.163.70%4.174.334.07
Jul 01, 20224.280.030.70%4.254.434.21
Jun 30, 20224.23-0.03-0.71%4.264.404.15
Jun 29, 20224.32-0.15-3.47%4.474.534.12
Jun 28, 20224.45-0.23-5.17%4.684.684.40
Jun 27, 20224.59-0.30-6.54%4.894.894.54
Jun 24, 20224.740.091.90%4.654.804.62
Jun 23, 20224.570.051.09%4.524.584.34
Jun 22, 20224.43-0.28-6.32%4.714.774.41
Jun 21, 20224.740.081.69%4.664.874.63
Jun 17, 20224.530.081.77%4.454.694.34
Jun 16, 20224.44-0.30-6.76%4.744.744.37
Jun 15, 20224.830.030.62%4.804.884.67
Jun 14, 20224.72-0.31-6.57%5.035.044.69
Jun 13, 20224.99-0.01-0.20%5.005.094.88
Jun 10, 20225.14-0.07-1.36%5.215.285.03
Jun 09, 20225.27-0.26-4.93%5.535.535.27
Jun 08, 20225.510.010.18%5.505.615.38
Jun 07, 20225.450.030.55%5.425.465.27
Jun 06, 20225.450.000.00%5.455.475.29
Jun 03, 20225.38-0.21-3.90%5.595.595.36
Jun 02, 20225.650.274.78%5.385.665.35
Jun 01, 20225.37-0.47-8.75%5.845.895.36
May 31, 20225.78-0.05-0.87%5.836.005.74
May 27, 20225.670.122.12%5.555.695.53
May 26, 20225.470.132.38%5.345.555.28
May 25, 20225.300.061.13%5.245.345.08
May 24, 20225.30-0.36-6.79%5.665.665.22
May 23, 20225.630.061.07%5.575.635.20
May 20, 20225.34-0.24-4.49%5.585.635.21
May 19, 20225.510.112.00%5.405.665.35
May 18, 20225.38-0.28-5.20%5.665.695.37
May 17, 20225.670.091.59%5.585.815.51
May 16, 20225.470.091.65%5.385.545.25
May 13, 20225.36-0.03-0.56%5.395.545.29
May 12, 20225.220.407.66%4.825.264.73
May 11, 20224.92-0.22-4.47%5.145.264.90
May 10, 20225.13-0.60-11.70%5.735.855.11
May 09, 20225.59-0.43-7.69%6.026.025.57
May 06, 20225.92-0.10-1.69%6.026.105.83
May 05, 20226.05-0.41-6.78%6.466.465.99
May 04, 20226.500.020.31%6.486.525.99
May 03, 20226.16-0.14-2.27%6.306.316.09
May 02, 20226.220.152.41%6.076.265.99
Apr 29, 20226.10-0.43-7.05%6.536.606.10
Apr 28, 20226.29-0.20-3.18%6.496.496.05
Apr 27, 20226.30-0.21-3.33%6.516.586.25
Apr 26, 20226.25-0.51-8.16%6.766.766.24
Apr 25, 20226.740.253.71%6.496.796.40
Apr 22, 20226.52-0.32-4.91%6.846.856.43
Apr 21, 20226.75-0.34-5.04%7.097.116.68
Apr 20, 20226.91-0.35-5.07%7.267.286.89
Apr 19, 20227.190.192.64%7.007.226.78
Apr 18, 20226.90-0.34-4.93%7.247.296.84
Apr 14, 20227.19-0.32-4.45%7.517.517.17
Apr 13, 20227.440.030.40%7.417.567.30
Apr 12, 20227.34-0.34-4.63%7.687.777.29
Apr 11, 20227.530.050.66%7.487.607.30
Apr 08, 20227.56-0.23-3.04%7.797.797.56
Apr 07, 20227.76-0.30-3.87%8.068.067.61
Apr 06, 20228.03-0.16-1.99%8.198.207.84
Apr 05, 20228.21-0.30-3.65%8.518.538.14
Apr 04, 20228.380.020.24%8.368.458.23
Apr 01, 20228.18-0.44-5.38%8.628.678.12
Mar 31, 20228.42-0.43-5.11%8.858.868.42
Mar 30, 20228.77-0.17-1.94%8.949.148.74
Mar 29, 20228.960.101.12%8.869.018.69
Mar 28, 20228.71-0.44-5.05%9.159.158.56
Mar 25, 20228.96-0.11-1.23%9.079.088.72
Mar 24, 20228.980.212.34%8.779.218.63
Mar 23, 20228.65-0.17-1.97%8.828.868.53
Mar 22, 20228.80-0.05-0.57%8.858.948.71
Mar 21, 20228.76-0.11-1.26%8.878.978.58
Mar 18, 20228.770.738.32%8.048.838.02
Mar 17, 20228.080.182.23%7.908.117.82
Mar 16, 20227.960.293.64%7.677.997.58
Mar 15, 20227.46-0.16-2.14%7.627.647.04
Mar 14, 20227.43-0.55-7.40%7.987.997.42
Mar 11, 20227.86-0.21-2.67%8.078.107.75
Mar 10, 20228.020.070.87%7.958.047.71
Mar 09, 20228.020.020.25%8.008.187.91
Mar 08, 20227.820.354.48%7.478.077.21
Mar 07, 20227.13-0.43-6.03%7.567.647.13
Mar 04, 20227.47-0.38-5.09%7.857.957.43
Mar 03, 20227.91-0.29-3.67%8.208.317.83
Mar 02, 20228.150.070.86%8.088.287.86
Mar 01, 20228.06-0.07-0.87%8.138.207.77
Feb 28, 20228.070.091.12%7.988.327.80
Feb 25, 20228.020.334.11%7.698.307.57
Feb 24, 20227.490.547.21%6.957.526.88
Feb 23, 20227.50-0.31-4.13%7.817.957.47
Feb 22, 20227.62-0.47-6.17%8.098.117.56
Feb 18, 20228.10-0.26-3.21%8.368.398.08
Feb 17, 20228.37-0.54-6.45%8.918.918.28
Feb 16, 20228.88-0.08-0.90%8.969.008.78
Feb 15, 20228.940.222.46%8.729.068.68
Feb 14, 20228.500.091.06%8.418.698.20
Feb 11, 20228.34-0.24-2.88%8.588.738.23
Feb 10, 20228.50-0.01-0.12%8.518.828.44
Feb 09, 20228.660.010.12%8.658.708.53
Feb 08, 20228.64-0.01-0.12%8.658.728.44
Feb 07, 20228.63-0.03-0.35%8.668.958.48
Feb 04, 20228.550.171.99%8.388.658.24
Feb 03, 20228.32-0.25-3.00%8.578.798.30
Feb 02, 20228.67-0.28-3.23%8.959.058.44
Feb 01, 20228.89-0.01-0.11%8.909.128.75
Jan 31, 20228.770.606.84%8.178.778.06
Jan 28, 20227.970.324.02%7.657.987.50
Jan 27, 20227.63-0.39-5.11%8.028.127.52
Jan 26, 20227.82-0.22-2.81%8.048.467.78
Jan 25, 20227.69-0.27-3.51%7.967.977.51
Jan 24, 20228.000.293.63%7.718.007.21
Jan 21, 20228.04-0.52-6.47%8.568.668.03
Jan 20, 20228.61-0.38-4.41%8.999.298.60
Jan 19, 20228.86-0.58-6.55%9.449.468.86
Jan 18, 20229.31-0.51-5.48%9.829.849.28
Jan 14, 20229.840.202.03%9.649.879.58
Jan 13, 20229.65-0.02-0.21%9.679.809.53
Jan 12, 20229.60-0.18-1.87%9.789.889.53
Jan 11, 20229.650.070.73%9.5810.069.45
Jan 10, 20229.50-0.17-1.79%9.679.679.24
Jan 07, 20229.680.131.34%9.559.799.46
Jan 06, 20229.47-0.02-0.21%9.499.629.10
Jan 05, 20229.43-0.34-3.61%9.7710.009.41
Jan 04, 20229.83-0.33-3.36%10.1610.169.32
Jan 03, 202210.00-0.05-0.50%10.0510.189.60
Dec 31, 20219.880.070.71%9.8110.039.60
Dec 30, 20219.840.505.08%9.3410.059.34
Dec 29, 20219.31-0.30-3.22%9.619.759.23
Dec 28, 20219.580.080.84%9.509.659.31
Dec 27, 20219.55-0.24-2.51%9.799.819.47
Dec 23, 20219.760.282.87%9.489.859.38
Dec 22, 20219.45-0.08-0.85%9.539.599.28
Dec 21, 20219.510.232.42%9.289.579.22
Dec 20, 20219.11-0.19-2.09%9.309.308.92
Dec 17, 20219.400.121.28%9.289.488.82
Dec 16, 20219.41-0.42-4.46%9.839.969.33
Dec 15, 20219.670.000.00%9.679.769.18
Dec 14, 20219.71-0.12-1.24%9.8310.159.62
Dec 13, 20219.74-0.72-7.39%10.4610.519.68
Dec 10, 202110.48-0.48-4.58%10.9611.2610.42
Dec 09, 202110.86-0.47-4.33%11.3311.6210.76
Dec 08, 202111.440.605.24%10.8411.5310.68
Dec 07, 202110.710.050.47%10.6610.9510.48
Dec 06, 202110.320.928.91%9.4010.499.19
Dec 03, 20219.27-0.80-8.63%10.0710.129.11
Dec 02, 20219.96-0.17-1.71%10.1310.359.71
Dec 01, 202110.01-0.98-9.79%10.9911.0310.00
Nov 30, 202110.91-0.06-0.55%10.9711.3610.65
Nov 29, 202111.13-0.08-0.72%11.2111.2510.73
Nov 26, 202111.120.131.17%10.9911.2010.87
Nov 24, 202111.230.211.87%11.0211.3410.76
Nov 23, 202110.97-0.14-1.28%11.1111.3110.78
Nov 22, 202111.14-0.24-2.15%11.3811.6310.99
Nov 19, 202111.250.131.16%11.1211.5610.89
Nov 18, 202111.08-0.60-5.42%11.6811.6810.94
Nov 17, 202111.44-0.43-3.76%11.8711.8811.36
Nov 16, 202111.77-0.64-5.44%12.4112.4111.68
Nov 15, 202112.31-0.60-4.87%12.9113.0112.21
Nov 12, 202112.89-0.21-1.63%13.1013.1812.47
Nov 11, 202112.930.886.81%12.0513.1111.60
Nov 10, 202112.20-0.38-3.11%12.5812.7412.07
Nov 09, 202112.61-0.69-5.47%13.3013.3812.47
Nov 08, 202113.20-0.20-1.52%13.4013.6412.83
Nov 05, 202112.67-0.16-1.26%12.8312.8312.52
Nov 04, 202112.59-0.57-4.53%13.1613.1812.47
Nov 03, 202112.95-1.40-10.81%14.3514.4112.87
Nov 02, 202113.99-0.41-2.93%14.4014.4913.96
Nov 01, 202114.33-0.15-1.05%14.4814.7914.19
Oct 29, 202114.24-0.07-0.49%14.3114.3813.91
Oct 28, 202114.320.674.68%13.6514.6713.46
Oct 27, 202113.27-0.46-3.47%13.7313.8013.22
Oct 26, 202113.47-0.26-1.93%13.7314.0313.35
Oct 25, 202113.310.816.09%12.5013.3912.36
Oct 22, 202111.97-0.24-2.01%12.2112.2611.83
Oct 21, 202112.160.665.43%11.5012.1611.50
Oct 20, 202111.35-0.15-1.32%11.5011.7211.26
Oct 19, 202111.410.433.77%10.9811.4210.92
Oct 18, 202110.85-0.22-2.03%11.0711.1410.78
Oct 15, 202111.07-0.25-2.26%11.3211.4210.98
Oct 14, 202111.320.141.24%11.1811.4911.04
Oct 13, 202111.120.110.99%11.0111.1610.67
Oct 12, 202110.920.121.10%10.8011.2910.59
Oct 11, 202110.810.161.48%10.6511.0110.49
Oct 08, 202110.68-0.43-4.03%11.1111.1910.68
Oct 07, 202111.01-0.32-2.91%11.3311.3511.00
Oct 06, 202111.10-0.18-1.62%11.2811.2810.97
Oct 05, 202111.40-0.23-2.02%11.6311.6911.29
Oct 04, 202111.56-0.76-6.57%12.3212.4811.54
Oct 01, 202112.33-0.39-3.16%12.7212.8012.19
Sep 30, 202112.630.010.08%12.6212.8812.49
Sep 29, 202112.52-0.32-2.56%12.8413.0612.51
Sep 28, 202112.69-0.59-4.65%13.2813.4312.63
Sep 27, 202113.410.322.39%13.0913.5412.99
Sep 24, 202113.12-0.43-3.28%13.5513.6613.11
Sep 23, 202113.350.654.87%12.7013.3512.59
Sep 22, 202112.46-0.80-6.42%13.2613.4212.40
Sep 21, 202112.990.030.23%12.9613.2812.82
Sep 20, 202112.75-0.03-0.24%12.7812.8812.10
Sep 17, 202113.110.261.98%12.8513.5912.77
Sep 16, 202112.760.443.45%12.3212.9512.24
Sep 15, 202112.22-0.44-3.60%12.6612.8712.03
Sep 14, 202112.480.554.41%11.9312.9511.83
Sep 13, 202111.650.554.72%11.1012.0410.99
Sep 10, 202110.92-0.44-4.03%11.3611.3910.91
Sep 09, 202111.20-0.05-0.45%11.2511.5011.07
Sep 08, 202111.18-0.67-5.99%11.8511.9211.07
Sep 07, 202111.92-0.33-2.77%12.2512.4011.87
Sep 03, 202112.22-0.14-1.15%12.3612.3612.05
Sep 02, 202112.240.131.06%12.1112.3311.97
Sep 01, 202111.99-0.05-0.42%12.0412.2211.94
Aug 31, 202111.98-0.32-2.67%12.3012.3111.89
Aug 30, 202112.20-0.29-2.38%12.4912.4911.95
Aug 27, 202112.340.231.86%12.1112.4112.01
Aug 26, 202112.11-0.10-0.83%12.2112.3912.06
Aug 25, 202112.15-0.25-2.06%12.4012.6212.10