Jan 31, 202310.15-0.01-0.10%10.1610.2010.14
Jan 30, 202310.170.000.00%10.1710.2010.13
Jan 27, 202310.180.000.00%10.1810.1910.13
Jan 26, 202310.15-0.02-0.20%10.1710.2010.13
Jan 25, 202310.180.020.20%10.1610.1910.12
Jan 24, 202310.180.040.39%10.1410.1910.12
Jan 23, 202310.180.060.59%10.1210.1810.12
Jan 20, 202310.13-0.01-0.10%10.1410.1910.12
Jan 19, 202310.170.010.10%10.1610.1910.12
Jan 18, 202310.12-0.01-0.10%10.1310.1810.11
Jan 17, 202310.170.030.29%10.1410.1710.12
Jan 13, 202310.13-0.04-0.39%10.1710.1710.11
Jan 12, 202310.160.020.20%10.1410.1810.11
Jan 11, 202310.140.010.10%10.1310.1810.12
Jan 10, 202310.130.020.20%10.1110.1810.10
Jan 09, 202310.140.040.39%10.1010.1710.10
Jan 06, 202310.11-0.04-0.40%10.1510.1610.10
Jan 05, 202310.12-0.01-0.10%10.1310.1610.10
Jan 04, 202310.12-0.01-0.10%10.1310.1610.08
Jan 03, 202310.150.030.30%10.1210.1510.08
Dec 30, 202210.07-0.07-0.70%10.1410.1410.07
Dec 29, 202210.090.000.00%10.0910.1010.05
Dec 28, 202210.120.020.20%10.1010.1410.09
Dec 27, 202210.06-0.05-0.50%10.1110.1210.05
Dec 23, 202210.10-0.02-0.20%10.1210.1310.07
Dec 22, 202210.09-0.48-4.76%10.5710.5710.06
Dec 21, 202210.120.000.00%10.1210.1210.05
Dec 20, 202210.070.010.10%10.0610.1010.06
Dec 19, 202210.070.010.10%10.0610.1110.05
Dec 16, 202210.11-0.01-0.10%10.1210.1210.05
Dec 15, 202210.04-0.05-0.50%10.0910.1010.04
Dec 14, 202210.060.000.00%10.0610.0610.06
Dec 13, 202210.060.000.00%10.0610.0610.06
Dec 12, 202210.060.000.00%10.0610.0710.06
Dec 08, 202210.050.000.00%10.0510.0510.05
Dec 06, 202210.04-0.02-0.20%10.0610.0610.04
Dec 05, 202210.030.000.00%10.0310.0310.03
Dec 02, 202210.060.040.40%10.0210.0810.01
Nov 30, 202210.050.000.00%10.0510.0510.05
Nov 29, 202210.070.060.60%10.0110.0710.01
Nov 28, 202210.040.030.30%10.0110.049.99
Nov 25, 202210.030.000.00%10.0310.0310.03
Nov 23, 202210.050.000.00%10.0510.0510.05
Nov 22, 20229.990.000.00%9.999.999.99
Nov 21, 202210.030.000.00%10.0310.0310.03
Nov 18, 202210.00-0.03-0.30%10.0310.049.99
Nov 16, 20229.990.000.00%9.999.999.99
Nov 15, 202210.010.000.00%10.0110.0210.01
Nov 14, 202210.01-0.01-0.10%10.0210.0210.01
Nov 11, 202210.010.000.00%10.0110.0110.01
Nov 10, 202210.010.000.00%10.0110.0110.01
Nov 09, 202210.01-0.01-0.10%10.0210.0210.01
Nov 08, 202210.010.000.00%10.0110.0110.01
Nov 07, 202210.000.000.00%10.0010.0010.00
Nov 04, 202210.000.000.00%10.0010.0010.00
Nov 03, 202210.000.000.00%10.0010.009.99
Nov 02, 20229.990.000.00%9.999.999.99
Nov 01, 20229.990.000.00%9.999.999.99
Oct 31, 20229.98-0.01-0.10%9.999.999.98
Oct 28, 20229.980.000.00%9.989.989.98
Oct 27, 20229.980.000.00%9.989.989.98
Oct 26, 20229.980.000.00%9.989.989.98
Oct 25, 20229.980.000.00%9.989.989.98
Oct 24, 20229.98-0.01-0.10%9.999.999.97
Oct 21, 20229.970.000.00%9.979.989.97
Oct 20, 20229.970.010.10%9.969.979.96
Oct 19, 20229.960.000.00%9.969.969.96
Oct 18, 20229.95-0.01-0.10%9.969.969.95
Oct 17, 20229.95-0.01-0.10%9.969.969.95
Oct 14, 20229.950.000.00%9.959.969.95
Oct 13, 20229.95-0.02-0.20%9.979.979.95
Oct 12, 20229.950.000.00%9.959.959.95
Oct 11, 20229.95-0.01-0.10%9.969.969.95
Oct 10, 20229.950.000.00%9.959.959.94
Oct 07, 20229.940.000.00%9.949.959.94
Oct 06, 20229.950.000.00%9.959.959.95
Oct 05, 20229.940.000.00%9.949.949.94
Oct 04, 20229.94-0.01-0.10%9.959.959.93
Oct 03, 20229.93-0.02-0.20%9.959.959.93
Sep 30, 20229.940.020.20%9.929.949.92
Sep 29, 20229.920.000.00%9.929.929.92
Sep 28, 20229.92-0.01-0.10%9.939.939.92
Sep 27, 20229.920.000.00%9.929.939.92
Sep 26, 20229.920.000.00%9.929.929.91
Sep 23, 20229.920.000.00%9.929.929.91
Sep 22, 20229.910.000.00%9.919.929.91
Sep 21, 20229.920.010.10%9.919.929.91
Sep 20, 20229.91-0.02-0.20%9.939.939.91
Sep 19, 20229.930.000.00%9.939.939.91
Sep 16, 20229.92-0.01-0.10%9.939.939.92
Sep 15, 20229.930.000.00%9.939.939.90
Sep 14, 20229.920.000.00%9.929.929.92
Sep 13, 20229.920.000.00%9.929.929.91
Sep 12, 20229.920.000.00%9.929.929.91
Sep 09, 20229.910.010.10%9.909.919.90
Sep 08, 20229.900.000.00%9.909.909.90
Sep 07, 20229.90-0.01-0.10%9.919.919.89
Sep 06, 20229.90-0.01-0.10%9.919.919.90
Sep 02, 20229.900.010.10%9.899.919.89
Sep 01, 20229.900.000.00%9.909.909.90
Aug 31, 20229.900.010.10%9.899.909.89
Aug 30, 20229.89-0.01-0.10%9.909.909.89
Aug 29, 20229.890.000.00%9.899.899.88
Aug 26, 20229.890.000.00%9.899.899.89
Aug 25, 20229.890.010.10%9.889.899.88
Aug 24, 20229.880.010.10%9.879.889.87
Aug 23, 20229.880.000.00%9.889.889.88
Aug 22, 20229.880.000.00%9.889.889.88
Aug 19, 20229.880.000.00%9.889.889.88
Aug 18, 20229.880.000.00%9.889.889.87
Aug 17, 20229.87-0.02-0.20%9.899.899.87
Aug 16, 20229.89-0.01-0.10%9.909.909.89
Aug 15, 20229.890.010.10%9.889.899.88
Aug 12, 20229.870.000.00%9.879.879.87
Aug 11, 20229.87-0.01-0.10%9.889.889.87
Aug 10, 20229.870.000.00%9.879.879.87
Aug 09, 20229.87-0.02-0.20%9.899.899.87
Aug 08, 20229.88-0.01-0.10%9.899.899.88
Aug 05, 20229.900.010.10%9.899.909.88
Aug 04, 202210.160.292.85%9.8710.169.87
Aug 03, 20229.870.000.00%9.879.879.87
Aug 02, 20229.870.000.00%9.879.879.87
Aug 01, 20229.870.000.00%9.879.879.87
Jul 29, 20229.87-0.01-0.10%9.889.889.87
Jul 28, 20229.870.010.10%9.869.889.86
Jul 27, 20229.860.000.00%9.869.869.86
Jul 26, 20229.860.000.00%9.869.869.86
Jul 25, 20229.850.000.00%9.859.859.85
Jul 22, 20229.850.000.00%9.859.859.85
Jul 21, 20229.850.000.00%9.859.859.83
Jul 20, 20229.840.000.00%9.849.849.83
Jul 19, 20229.840.020.20%9.829.849.82
Jul 18, 20229.83-0.01-0.10%9.849.849.83
Jul 15, 20229.840.000.00%9.849.849.84
Jul 14, 20229.82-0.01-0.10%9.839.839.82
Jul 13, 20229.830.000.00%9.839.839.83
Jul 12, 20229.830.000.00%9.839.839.82
Jul 11, 20229.830.000.00%9.839.839.82
Jul 08, 20229.83-0.01-0.10%9.849.849.82
Jul 07, 20229.84-0.01-0.10%9.859.859.84
Jul 06, 20229.82-0.02-0.20%9.849.849.82
Jul 05, 20229.840.010.10%9.839.849.83
Jul 01, 20229.830.000.00%9.839.859.83
Jun 30, 20229.810.010.10%9.809.819.80
Jun 29, 20229.830.000.00%9.839.839.83
Jun 28, 20229.820.000.00%9.829.829.82
Jun 27, 20229.83-0.01-0.10%9.849.849.83
Jun 24, 20229.830.000.00%9.839.839.83
Jun 23, 20229.82-0.01-0.10%9.839.839.82
Jun 22, 20229.82-0.03-0.31%9.859.859.82
Jun 21, 20229.830.010.10%9.829.869.82
Jun 17, 20229.83-0.01-0.10%9.849.849.80
Jun 16, 20229.80-0.01-0.10%9.819.819.80
Jun 15, 20229.81-0.04-0.41%9.859.859.80
Jun 14, 20229.81-0.04-0.41%9.859.859.81
Jun 13, 20229.81-0.03-0.31%9.849.849.81
Jun 10, 20229.810.000.00%9.819.869.81
Jun 09, 20229.83-0.08-0.81%9.919.919.83
Jun 08, 20229.82-0.02-0.20%9.849.849.82
Jun 07, 20229.82-0.04-0.41%9.869.869.80
Jun 03, 20229.81-0.02-0.20%9.839.839.81
Jun 02, 20229.81-0.04-0.41%9.859.859.81
Jun 01, 20229.81-0.03-0.31%9.849.849.81
May 31, 20229.81-0.02-0.20%9.839.839.81
May 27, 20229.83-0.03-0.31%9.869.869.80
May 26, 20229.80-0.03-0.31%9.839.839.80
May 24, 20229.81-0.01-0.10%9.829.829.80
May 23, 20229.81-0.01-0.10%9.829.829.79
May 19, 20229.81-0.01-0.10%9.829.829.80
May 17, 20229.81-0.01-0.10%9.829.829.81
May 16, 20229.790.000.00%9.799.869.78
May 12, 20229.83-0.03-0.31%9.869.869.78
May 11, 20229.80-0.02-0.20%9.829.859.80
May 10, 20229.81-0.02-0.20%9.839.859.79
May 09, 20229.820.000.00%9.829.879.81
May 06, 20229.82-0.04-0.41%9.869.869.82
May 05, 20229.850.010.10%9.849.859.83
May 04, 20229.85-0.04-0.41%9.899.919.84
May 03, 20229.84-0.06-0.61%9.909.909.83
May 02, 20229.83-0.07-0.71%9.909.909.83
Apr 29, 20229.83-0.07-0.71%9.909.919.83
Apr 28, 20229.83-0.07-0.71%9.909.909.83
Apr 27, 20229.83-0.08-0.81%9.919.919.83
Apr 26, 20229.83-0.08-0.81%9.919.919.83
Apr 25, 20229.83-0.08-0.81%9.919.919.83
Apr 22, 20229.83-0.07-0.71%9.909.919.83
Apr 20, 20229.840.000.00%9.849.869.84
Apr 18, 20229.830.000.00%9.839.839.83
Apr 13, 20229.83-0.07-0.71%9.909.909.83
Apr 12, 20229.83-0.04-0.41%9.879.879.81
Apr 11, 20229.83-0.08-0.81%9.919.919.83
Apr 08, 20229.82-0.09-0.92%9.919.919.81
Apr 07, 20229.82-0.05-0.51%9.879.879.80
Apr 06, 20229.84-0.07-0.71%9.919.919.84
Apr 05, 20229.84-0.07-0.71%9.919.919.83
Apr 04, 20229.84-0.07-0.71%9.919.919.81
Apr 01, 20229.83-0.01-0.10%9.849.859.81
Mar 31, 20229.83-0.01-0.10%9.849.849.83
Mar 30, 20229.820.000.00%9.829.839.80
Mar 29, 20229.830.030.31%9.809.839.80
Mar 28, 20229.810.010.10%9.809.819.79
Mar 25, 20229.790.000.00%9.799.799.79
Mar 24, 20229.780.000.00%9.789.789.77
Mar 23, 20229.780.000.00%9.789.789.78
Mar 22, 20229.77-0.01-0.10%9.789.789.76
Mar 21, 20229.77-0.01-0.10%9.789.799.77
Mar 17, 20229.78-0.01-0.10%9.799.799.76
Mar 16, 20229.770.000.00%9.779.779.76
Mar 15, 20229.77-0.01-0.10%9.789.789.76
Mar 14, 20229.77-0.01-0.10%9.789.789.77
Mar 11, 20229.77-0.01-0.10%9.789.799.77
Mar 10, 20229.76-0.02-0.20%9.789.789.76
Mar 09, 20229.76-0.03-0.31%9.799.799.76
Mar 08, 20229.760.000.00%9.769.769.76
Mar 07, 20229.77-0.01-0.10%9.789.789.76
Mar 04, 20229.770.020.20%9.759.779.75
Feb 28, 20229.760.000.00%9.769.769.76
Feb 24, 20229.760.000.00%9.769.769.76
Feb 23, 20229.800.040.41%9.769.809.76
Feb 22, 20229.750.000.00%9.759.769.75
Feb 18, 20229.760.010.10%9.759.769.75
Feb 17, 20229.760.000.00%9.769.769.75
Feb 15, 20229.75-0.03-0.31%9.789.799.75
Feb 14, 20229.740.000.00%9.749.749.73
Feb 11, 20229.730.000.00%9.739.749.73
Feb 09, 20229.740.000.00%9.749.749.73
Feb 08, 20229.730.000.00%9.739.749.72
Feb 04, 20229.74-0.02-0.21%9.769.769.74
Feb 03, 20229.740.000.00%9.749.759.74
Feb 02, 20229.750.010.10%9.749.759.74
Feb 01, 20229.750.020.21%9.739.759.73
Jan 31, 20229.720.000.00%9.729.729.71
Jan 28, 20229.710.000.00%9.719.729.70
Jan 26, 20229.72-0.04-0.41%9.769.769.72
Jan 25, 20229.74-0.01-0.10%9.759.769.71
Jan 24, 20229.72-0.03-0.31%9.759.759.70
Jan 21, 20229.74-0.01-0.10%9.759.759.73
Jan 20, 20229.730.000.00%9.739.739.73
Jan 19, 20229.75-0.02-0.21%9.779.779.75
Jan 18, 20229.74-0.03-0.31%9.779.789.74
Jan 13, 20229.780.000.00%9.789.789.78
Jan 12, 20229.780.010.10%9.779.939.77
Jan 11, 20229.780.000.00%9.789.789.78
Jan 10, 20229.790.020.20%9.779.799.77
Jan 07, 20229.78-0.03-0.31%9.819.819.77
Jan 06, 20229.770.010.10%9.769.779.76
Jan 04, 20229.77-0.03-0.31%9.809.809.74
Jan 03, 20229.75-0.02-0.21%9.779.779.75
Dec 30, 20219.760.000.00%9.769.779.75
Dec 29, 20219.75-0.01-0.10%9.769.779.74
Dec 28, 20219.74-0.03-0.31%9.779.779.74
Dec 27, 20219.74-0.02-0.21%9.769.769.74
Dec 23, 20219.77-0.01-0.10%9.789.789.77
Dec 22, 20219.760.000.00%9.769.769.76
Dec 21, 20219.75-0.04-0.41%9.799.799.74
Dec 20, 20219.760.000.00%9.769.769.76
Dec 17, 20219.780.020.20%9.769.789.76
Dec 16, 20219.77-0.02-0.20%9.799.799.77
Dec 15, 20219.780.010.10%9.779.789.76
Dec 14, 20219.780.000.00%9.789.789.78
Dec 10, 20219.77-0.01-0.10%9.789.799.77
Dec 09, 20219.780.000.00%9.789.789.77
Dec 08, 20219.770.000.00%9.779.789.77
Dec 07, 20219.78-0.01-0.10%9.799.809.77
Dec 06, 20219.840.030.30%9.819.879.81
Dec 02, 20219.78-0.04-0.41%9.829.829.77
Dec 01, 20219.77-0.04-0.41%9.819.819.77
Nov 30, 20219.780.020.20%9.769.819.76
Nov 29, 20219.77-0.05-0.51%9.829.829.77
Nov 26, 20219.770.000.00%9.779.789.77
Nov 24, 20219.780.010.10%9.779.789.77
Nov 23, 20219.780.010.10%9.779.789.77
Nov 22, 20219.780.010.10%9.779.789.77
Nov 19, 20219.780.030.31%9.759.789.75
Nov 18, 20219.76-0.02-0.20%9.789.789.76
Nov 15, 20219.77-0.01-0.10%9.789.789.77
Nov 12, 20219.77-0.05-0.51%9.829.829.76
Nov 10, 20219.810.010.10%9.809.829.80
Nov 09, 20219.810.020.20%9.799.819.77
Nov 08, 20219.810.030.31%9.789.819.77
Nov 05, 20219.76-0.02-0.20%9.789.789.76
Nov 04, 20219.800.030.31%9.779.809.77
Nov 03, 20219.780.000.00%9.789.789.77
Nov 02, 20219.770.000.00%9.779.779.77
Oct 29, 20219.770.000.00%9.779.779.76
Oct 27, 20219.770.010.10%9.769.779.76
Oct 26, 20219.770.010.10%9.769.779.76
Oct 25, 20219.760.010.10%9.759.779.75
Oct 21, 20219.75-0.03-0.31%9.789.789.75
Oct 20, 20219.75-0.01-0.10%9.769.779.75
Oct 19, 20219.750.010.10%9.749.769.73
Oct 18, 20219.75-0.02-0.21%9.779.779.74
Oct 15, 20219.750.010.10%9.749.769.73
Oct 14, 20219.75-0.02-0.21%9.779.779.75
Oct 13, 20219.75-0.01-0.10%9.769.769.73
Oct 12, 20219.760.010.10%9.759.789.74
Oct 11, 20219.740.000.00%9.749.759.73
Oct 08, 20219.750.000.00%9.759.759.75
Oct 07, 20219.790.050.51%9.749.799.73
Oct 06, 20219.750.010.10%9.749.759.73
Oct 05, 20219.73-0.01-0.10%9.749.759.73
Oct 04, 20219.74-0.01-0.10%9.759.759.71
Oct 01, 20219.750.000.00%9.759.759.74
Sep 30, 20219.74-0.01-0.10%9.759.759.74
Sep 29, 20219.74-0.04-0.41%9.789.789.72
Sep 28, 20219.75-0.02-0.21%9.779.789.75
Sep 27, 20219.74-0.01-0.10%9.759.769.73
Sep 24, 20219.740.000.00%9.749.769.72
Sep 23, 20219.750.000.00%9.759.759.73
Sep 22, 20219.760.020.20%9.749.769.74
Sep 21, 20219.73-0.08-0.82%9.819.819.73
Sep 20, 20219.75-0.01-0.10%9.769.769.69
Sep 17, 20219.71-0.05-0.51%9.769.769.71
Sep 16, 20219.720.020.21%9.709.739.70
Sep 15, 20219.71-0.03-0.31%9.749.749.71
Sep 14, 20219.740.020.21%9.729.749.72
Sep 13, 20219.73-0.03-0.31%9.769.769.73
Sep 10, 20219.730.000.00%9.739.739.73
Sep 09, 20219.750.030.31%9.729.819.71
Sep 08, 20219.700.000.00%9.709.709.70
Sep 07, 20219.72-0.09-0.93%9.819.819.69
Sep 03, 20219.720.020.21%9.709.729.70
Aug 31, 20219.69-0.02-0.21%9.719.719.66
Aug 30, 20219.67-0.09-0.93%9.769.769.67
Aug 27, 20219.670.000.00%9.679.679.67
Aug 26, 20219.690.010.10%9.689.709.67
Aug 25, 20219.650.010.10%9.649.679.64
Aug 24, 20219.660.000.00%9.669.669.66
Aug 23, 20219.66-0.03-0.31%9.699.709.66
Aug 19, 20219.68-0.03-0.31%9.719.719.68
Aug 18, 20219.73-0.03-0.31%9.769.769.73
Aug 17, 20219.72-0.04-0.41%9.769.769.72
Aug 16, 20219.750.030.31%9.729.759.70
Aug 13, 20219.70-0.05-0.52%9.759.769.70
Aug 12, 20219.780.040.41%9.749.789.73
Aug 11, 20219.73-0.05-0.51%9.789.799.73
Aug 10, 20219.790.030.31%9.769.799.75
Aug 09, 20219.80-0.01-0.10%9.819.829.75
Aug 06, 20219.800.040.41%9.769.809.74
Aug 05, 20219.75-0.01-0.10%9.769.809.74
Aug 04, 20219.780.030.31%9.759.799.74
Aug 02, 20219.73-0.03-0.31%9.769.769.73
Jul 30, 20219.73-0.08-0.82%9.819.819.73
Jul 29, 20219.73-0.07-0.72%9.809.809.70
Jul 28, 20219.810.000.00%9.819.859.80
Jul 27, 20219.78-0.03-0.31%9.819.819.77
Jul 26, 20219.76-0.05-0.51%9.819.939.75
Jul 23, 20219.76-0.01-0.10%9.779.819.76
Jul 22, 20219.810.030.31%9.789.939.75
Jul 21, 20219.76-0.07-0.72%9.839.839.74
Jul 20, 20219.79-0.02-0.20%9.819.819.77
Jul 19, 20219.79-0.02-0.20%9.819.819.74
Jul 16, 20219.77-0.02-0.20%9.799.799.73
Jul 15, 20219.80-0.06-0.61%9.869.919.80
Jul 14, 20219.800.000.00%9.809.819.77
Jul 13, 20219.800.020.20%9.789.809.78
Jul 12, 20219.790.030.31%9.769.889.74
Jul 09, 20219.73-0.10-1.03%9.839.839.66
Jul 08, 20219.77-0.04-0.41%9.819.829.77
Jul 07, 20219.790.060.61%9.739.829.73
Jul 06, 20219.77-0.03-0.31%9.809.839.71
Jul 02, 20219.79-0.05-0.51%9.849.849.77
Jul 01, 20219.77-0.06-0.61%9.839.839.77
Jun 30, 20219.84-0.04-0.41%9.889.889.79
Jun 29, 20219.79-0.06-0.61%9.859.859.76