Jan 27, 20230.380.037.79%0.350.390.35
Jan 26, 20230.350.013.23%0.340.380.34
Jan 25, 20230.34-0.02-6.87%0.360.360.33
Jan 24, 20230.35-0.03-9.80%0.380.380.33
Jan 23, 20230.380.0512.61%0.330.420.33
Jan 20, 20230.330.00-1.41%0.330.330.31
Jan 19, 20230.34-0.04-10.45%0.380.380.32
Jan 18, 20230.380.013.84%0.360.390.35
Jan 17, 20230.38-0.01-2.45%0.390.410.36
Jan 13, 20230.37-0.02-4.75%0.390.390.37
Jan 12, 20230.38-0.03-7.76%0.410.420.36
Jan 11, 20230.41-0.03-7.36%0.440.440.38
Jan 10, 20230.44-0.04-9.06%0.480.510.44
Jan 09, 20230.480.023.10%0.470.510.46
Jan 06, 20230.530.0510.26%0.480.540.46
Jan 05, 20230.50-0.11-22.69%0.610.610.43
Jan 04, 20230.62-0.02-3.69%0.640.640.60
Jan 03, 20230.64-0.15-23.53%0.790.840.53
Dec 30, 20220.810.3037.13%0.510.840.51
Dec 29, 20220.440.0613.56%0.380.460.38
Dec 28, 20220.400.00-1.20%0.410.420.40
Dec 27, 20220.420.00-1.16%0.420.440.41
Dec 23, 20220.420.024.76%0.400.420.37
Dec 22, 20220.380.00-0.03%0.380.400.38
Dec 21, 20220.39-0.03-8.09%0.420.430.39
Dec 20, 20220.420.012.22%0.410.420.40
Dec 19, 20220.400.00-0.78%0.400.410.39
Dec 16, 20220.400.00-1.04%0.400.420.39
Dec 15, 20220.410.013.64%0.400.420.40
Dec 14, 20220.380.00-1.28%0.380.410.37
Dec 13, 20220.38-0.03-8.03%0.410.420.37
Dec 12, 20220.40-0.01-2.58%0.410.440.37
Dec 09, 20220.380.037.97%0.350.410.35
Dec 08, 20220.35-0.04-11.18%0.390.390.32
Dec 07, 20220.37-0.01-3.11%0.380.380.36
Dec 06, 20220.39-0.01-3.50%0.400.400.35
Dec 05, 20220.370.025.51%0.350.410.34
Dec 02, 20220.360.038.03%0.330.360.33
Dec 01, 20220.340.0411.90%0.300.360.30
Nov 30, 20220.31-0.01-1.75%0.320.320.27
Nov 29, 20220.310.000.03%0.310.320.31
Nov 28, 20220.31-0.03-10.93%0.340.340.29
Nov 25, 20220.34-0.01-2.00%0.350.350.34
Nov 23, 20220.34-0.03-8.11%0.370.370.32
Nov 22, 20220.370.011.76%0.360.370.35
Nov 21, 20220.36-0.02-5.16%0.380.380.36
Nov 18, 20220.38-0.03-6.59%0.410.410.38
Nov 17, 20220.400.0614.99%0.340.400.34
Nov 16, 20220.34-0.06-18.20%0.400.400.33
Nov 15, 20220.38-0.02-5.01%0.400.440.35
Nov 14, 20220.43-0.03-5.93%0.450.460.40
Nov 11, 20220.45-0.11-23.59%0.560.560.43
Nov 10, 20220.51-0.10-19.37%0.610.610.51
Nov 09, 20220.54-0.02-3.81%0.560.580.51
Nov 08, 20220.560.023.55%0.540.590.50
Nov 07, 20220.520.048.50%0.470.520.45
Nov 04, 20220.47-0.04-9.07%0.510.520.45
Nov 03, 20220.50-0.01-2.65%0.510.520.47
Nov 02, 20220.510.00-0.58%0.520.520.49
Nov 01, 20220.47-0.06-12.08%0.530.530.46
Oct 31, 20220.520.035.40%0.490.520.49
Oct 28, 20220.49-0.02-3.11%0.510.510.42
Oct 27, 20220.46-0.01-1.10%0.470.490.41
Oct 26, 20220.44-0.03-6.93%0.470.500.42
Oct 25, 20220.47-0.02-3.63%0.490.500.44
Oct 24, 20220.500.047.06%0.470.500.43
Oct 21, 20220.470.024.99%0.440.470.42
Oct 20, 20220.43-0.05-11.77%0.480.490.41
Oct 19, 20220.480.036.03%0.450.480.43
Oct 18, 20220.48-0.03-7.30%0.510.520.45
Oct 17, 20220.500.059.71%0.460.510.45
Oct 14, 20220.450.000.51%0.450.480.39
Oct 13, 20220.450.037.57%0.420.450.40
Oct 12, 20220.420.025.78%0.390.420.39
Oct 11, 20220.370.012.32%0.360.410.36
Oct 10, 20220.35-0.03-8.38%0.380.400.35
Oct 07, 20220.380.0513.33%0.330.390.32
Oct 06, 20220.34-0.07-19.12%0.410.410.33
Oct 05, 20220.37-0.03-9.38%0.410.410.37
Oct 04, 20220.400.00-0.67%0.410.410.33
Oct 03, 20220.35-0.05-15.63%0.410.410.34
Sep 30, 20220.35-0.01-3.43%0.360.430.34
Sep 29, 20220.37-0.02-5.01%0.380.390.34
Sep 28, 20220.380.025.32%0.360.390.35
Sep 27, 20220.380.00-0.57%0.390.390.35
Sep 26, 20220.360.012.71%0.350.360.32
Sep 23, 20220.34-0.01-2.09%0.350.360.31
Sep 22, 20220.34-0.06-18.05%0.400.400.27
Sep 21, 20220.40-0.05-12.19%0.450.450.38
Sep 20, 20220.42-0.03-7.67%0.460.460.38
Sep 19, 20220.470.048.42%0.430.470.42
Sep 16, 20220.42-0.08-19.78%0.510.510.39
Sep 15, 20220.47-0.03-6.99%0.510.510.45
Sep 14, 20220.480.024.14%0.460.480.45
Sep 13, 20220.46-0.12-25.76%0.580.610.43
Sep 12, 20220.57-0.17-29.79%0.740.740.46
Sep 09, 20220.700.1926.70%0.510.840.51
Sep 08, 20220.50-0.04-7.31%0.540.540.43
Sep 07, 20220.44-0.01-2.63%0.450.450.42
Sep 06, 20220.410.036.37%0.380.440.38
Sep 02, 20220.370.0820.91%0.300.390.30
Sep 01, 20220.290.026.78%0.270.290.27
Aug 31, 20220.270.00-1.11%0.270.270.25
Aug 30, 20220.25-0.01-5.01%0.260.260.22
Aug 29, 20220.24-0.01-4.17%0.250.260.23
Aug 26, 20220.24-0.02-8.33%0.260.260.24
Aug 25, 20220.26-0.02-7.69%0.280.280.26
Aug 24, 20220.260.000.00%0.260.260.25
Aug 23, 20220.260.000.00%0.260.260.25
Aug 22, 20220.25-0.04-16.00%0.290.290.25
Aug 19, 20220.25-0.03-12.00%0.280.280.23
Aug 18, 20220.23-0.02-8.70%0.250.280.23
Aug 17, 20220.25-0.04-16.00%0.290.330.24
Aug 16, 20220.27-0.01-3.70%0.280.300.26
Aug 15, 20220.27-0.02-7.41%0.290.310.26
Aug 12, 20220.29-0.02-6.90%0.310.310.26
Aug 11, 20220.280.000.00%0.280.310.26
Aug 10, 20220.280.000.00%0.280.280.26
Aug 09, 20220.27-0.02-7.41%0.290.290.27
Aug 08, 20220.27-0.01-3.70%0.280.300.25
Aug 05, 20220.28-0.03-10.71%0.310.310.27
Aug 04, 20220.25-0.04-16.00%0.290.290.25
Aug 03, 20220.27-0.03-11.11%0.300.300.24
Aug 02, 20220.300.000.00%0.300.300.29
Aug 01, 20220.300.000.00%0.300.300.30
Jul 29, 20220.300.000.00%0.300.300.30
Jul 28, 20220.290.000.00%0.290.290.28
Jul 27, 20220.290.013.45%0.280.300.28
Jul 26, 20220.28-0.02-7.14%0.300.300.28
Jul 25, 20220.300.000.00%0.300.300.29
Jul 22, 20220.30-0.02-6.67%0.320.320.30
Jul 21, 20220.30-0.02-6.67%0.320.320.30
Jul 20, 20220.31-0.01-3.23%0.320.320.31
Jul 19, 20220.320.000.00%0.320.320.31
Jul 18, 20220.33-0.04-12.12%0.370.370.33
Jul 15, 20220.330.013.03%0.320.340.31
Jul 14, 20220.32-0.03-9.37%0.350.350.31
Jul 13, 20220.32-0.07-21.88%0.390.390.31
Jul 12, 20220.34-0.04-11.76%0.380.390.33
Jul 11, 20220.35-0.03-8.57%0.380.380.35
Jul 08, 20220.380.000.00%0.380.390.35
Jul 07, 20220.35-0.01-2.86%0.360.370.34
Jul 06, 20220.370.025.41%0.350.380.34
Jul 05, 20220.350.000.00%0.350.350.35
Jul 01, 20220.350.000.00%0.350.360.35
Jun 30, 20220.350.000.00%0.350.360.32
Jun 29, 20220.350.000.00%0.350.350.32
Jun 28, 20220.350.000.00%0.350.350.33
Jun 27, 20220.350.000.00%0.350.350.34
Jun 24, 20220.350.000.00%0.350.350.35
Jun 23, 20220.35-0.01-2.86%0.360.380.35
Jun 22, 20220.360.000.00%0.360.360.36
Jun 21, 20220.380.012.63%0.370.400.37
Jun 17, 20220.370.000.00%0.370.380.36
Jun 16, 20220.38-0.01-2.63%0.390.390.37
Jun 15, 20220.39-0.01-2.56%0.400.400.39
Jun 14, 20220.40-0.03-7.50%0.430.430.40
Jun 13, 20220.39-0.04-10.26%0.430.430.39
Jun 10, 20220.39-0.04-10.26%0.430.430.39
Jun 09, 20220.400.000.00%0.400.430.39
Jun 08, 20220.380.012.63%0.370.390.37
Jun 07, 20220.390.000.00%0.390.390.39
Jun 06, 20220.400.000.00%0.400.410.40
Jun 03, 20220.400.000.00%0.400.400.40
Jun 02, 20220.39-0.01-2.56%0.400.410.39
Jun 01, 20220.41-0.02-4.88%0.430.430.39
May 31, 20220.410.000.00%0.410.410.40
May 27, 20220.420.000.00%0.420.420.39
May 26, 20220.420.024.76%0.400.430.40
May 25, 20220.410.000.00%0.410.410.40
May 24, 20220.430.036.98%0.400.430.40
May 23, 20220.430.000.00%0.430.430.41
May 20, 20220.41-0.03-7.32%0.440.450.39
May 19, 20220.41-0.03-7.32%0.440.440.38
May 18, 20220.45-0.03-6.67%0.480.530.45
May 17, 20220.51-0.04-7.84%0.550.550.50
May 16, 20220.48-0.04-8.33%0.520.550.48
May 13, 20220.550.011.82%0.540.550.50
May 12, 20220.50-0.01-2.00%0.510.540.47
May 11, 20220.48-0.10-20.83%0.580.580.48
May 10, 20220.58-0.05-8.62%0.630.640.55
May 09, 20220.64-0.01-1.56%0.650.650.60
May 06, 20220.65-0.03-4.62%0.680.690.62
May 05, 20220.620.069.68%0.560.640.56
May 04, 20220.590.046.78%0.550.590.51
May 03, 20220.580.046.90%0.540.590.51
May 02, 20220.55-0.01-1.82%0.560.560.47
Apr 29, 20220.560.023.57%0.540.560.53
Apr 28, 20220.550.000.00%0.550.550.54
Apr 27, 20220.55-0.03-5.45%0.580.580.55
Apr 26, 20220.58-0.05-8.62%0.630.700.57
Apr 25, 20220.59-0.03-5.08%0.620.620.57
Apr 22, 20220.62-0.01-1.61%0.630.630.60
Apr 21, 20220.64-0.06-9.37%0.700.700.64
Apr 20, 20220.700.000.00%0.700.710.68
Apr 19, 20220.68-0.01-1.47%0.690.700.65
Apr 18, 20220.65-0.14-21.54%0.790.790.65
Apr 14, 20220.69-0.05-7.25%0.740.740.65
Apr 13, 20220.70-0.05-7.14%0.750.760.70
Apr 12, 20220.77-0.05-6.49%0.820.820.73
Apr 11, 20220.83-0.03-3.61%0.860.900.81
Apr 08, 20220.850.000.00%0.850.870.84
Apr 07, 20220.87-0.01-1.15%0.880.890.86
Apr 06, 20220.89-0.07-7.87%0.960.960.85
Apr 05, 20220.86-0.15-17.44%1.011.010.85
Apr 04, 20220.890.044.49%0.850.940.84
Apr 01, 20220.86-0.15-17.44%1.011.010.85
Mar 31, 20220.92-0.07-7.61%0.991.000.90
Mar 30, 20221.000.000.00%1.001.000.92
Mar 29, 20220.96-0.02-2.08%0.980.980.94
Mar 28, 20220.95-0.06-6.32%1.011.010.93
Mar 25, 20220.98-0.02-2.04%1.001.010.97
Mar 24, 20220.99-0.01-1.01%1.001.000.99
Mar 23, 20221.00-0.01-1.00%1.011.041.00
Mar 22, 20221.00-0.06-6.00%1.061.060.99
Mar 21, 20221.01-0.10-9.90%1.111.111.00
Mar 18, 20221.02-0.01-0.98%1.031.061.01
Mar 17, 20221.050.010.95%1.041.051.00
Mar 16, 20221.00-0.03-3.00%1.031.051.00
Mar 15, 20221.04-0.01-0.96%1.051.051.02
Mar 14, 20221.05-0.01-0.95%1.061.061.04
Mar 11, 20221.060.000.00%1.061.061.00
Mar 10, 20221.070.010.93%1.061.121.06
Mar 09, 20221.110.021.80%1.091.121.09
Mar 08, 20221.05-0.13-12.38%1.181.181.01
Mar 07, 20221.19-0.03-2.52%1.221.231.12
Mar 04, 20221.16-0.04-3.45%1.201.211.16
Mar 03, 20221.20-0.05-4.17%1.251.261.18
Mar 02, 20221.27-0.22-17.32%1.491.561.18
Mar 01, 20221.45-0.17-11.72%1.621.621.38
Feb 28, 20221.580.2817.72%1.301.621.22
Feb 25, 20221.22-0.07-5.74%1.291.291.22
Feb 24, 20221.300.075.38%1.231.301.17
Feb 23, 20221.240.000.00%1.241.241.23
Feb 22, 20221.23-0.17-13.82%1.401.401.22
Feb 18, 20221.430.000.00%1.431.441.43
Feb 17, 20221.44-0.06-4.17%1.501.501.43
Feb 16, 20221.46-0.03-2.05%1.491.511.35
Feb 15, 20221.490.106.71%1.391.491.39
Feb 14, 20221.37-0.20-14.60%1.571.571.30
Feb 11, 20221.390.000.00%1.391.531.30
Feb 10, 20221.38-0.18-13.04%1.561.571.35
Feb 09, 20221.410.032.13%1.381.471.29
Feb 08, 20221.35-0.08-5.93%1.431.441.34
Feb 07, 20221.420.000.00%1.421.431.40
Feb 04, 20221.41-0.02-1.42%1.431.431.40
Feb 03, 20221.44-0.03-2.08%1.471.561.43
Feb 02, 20221.45-0.11-7.59%1.561.591.45
Feb 01, 20221.50-0.13-8.67%1.631.701.50
Jan 31, 20221.580.053.16%1.531.641.53
Jan 28, 20221.540.095.84%1.451.591.45
Jan 27, 20221.43-0.16-11.19%1.591.661.41
Jan 26, 20221.570.074.46%1.501.671.47
Jan 25, 20221.480.010.68%1.471.501.47
Jan 24, 20221.46-0.09-6.16%1.551.551.26
Jan 21, 20221.58-0.12-7.59%1.701.701.55
Jan 20, 20221.70-0.08-4.71%1.781.781.70
Jan 19, 20221.75-0.08-4.57%1.831.841.72
Jan 18, 20221.83-0.15-8.20%1.981.981.78
Jan 14, 20221.99-0.17-8.54%2.162.161.96
Jan 13, 20222.11-0.09-4.27%2.202.202.08
Jan 12, 20222.170.2611.98%1.912.171.91
Jan 11, 20221.870.105.35%1.771.971.76
Jan 10, 20221.720.148.14%1.581.761.54
Jan 07, 20221.520.021.32%1.501.581.34
Jan 06, 20221.50-0.03-2.00%1.531.531.46
Jan 05, 20221.55-0.12-7.74%1.671.671.48
Jan 04, 20221.63-0.07-4.29%1.701.701.55
Jan 03, 20221.690.031.78%1.661.881.65
Dec 31, 20211.630.042.45%1.591.661.43
Dec 30, 20211.56-0.12-7.69%1.681.691.52
Dec 29, 20211.65-0.05-3.03%1.701.701.52
Dec 28, 20211.700.000.00%1.701.701.67
Dec 27, 20211.700.000.00%1.701.921.61
Dec 23, 20211.71-0.02-1.17%1.731.741.68
Dec 22, 20211.75-0.04-2.29%1.791.811.62
Dec 21, 20211.73-0.09-5.20%1.821.861.73
Dec 20, 20211.85-0.05-2.70%1.901.901.81
Dec 17, 20211.85-0.10-5.41%1.952.001.79
Dec 16, 20211.97-0.01-0.51%1.982.111.81
Dec 15, 20212.00-0.14-7.00%2.142.161.87
Dec 14, 20212.09-0.25-11.96%2.342.342.02
Dec 13, 20212.18-0.23-10.55%2.412.412.08
Dec 10, 20212.35-0.06-2.55%2.412.412.33
Dec 09, 20212.370.156.33%2.222.532.18
Dec 08, 20212.21-0.21-9.50%2.422.422.13
Dec 07, 20212.17-0.05-2.30%2.222.392.12
Dec 06, 20212.09-0.25-11.96%2.342.411.97
Dec 03, 20212.29-0.33-14.41%2.622.622.28
Dec 02, 20212.500.208.00%2.302.752.27
Dec 01, 20212.270.010.44%2.262.322.25
Nov 30, 20212.18-0.04-1.83%2.222.222.06
Nov 29, 20212.12-0.13-6.13%2.252.252.06
Nov 26, 20212.22-0.03-1.35%2.252.252.20
Nov 24, 20212.27-0.15-6.61%2.422.422.20
Nov 23, 20212.23-0.04-1.79%2.272.272.14
Nov 22, 20212.18-0.23-10.55%2.412.412.11
Nov 19, 20212.37-0.10-4.22%2.472.472.29
Nov 18, 20212.34-0.19-8.12%2.532.532.31
Nov 17, 20212.50-0.05-2.00%2.552.632.46
Nov 16, 20212.50-0.25-10.00%2.753.012.47
Nov 15, 20212.53-0.25-9.88%2.782.782.48
Nov 12, 20212.530.020.79%2.512.612.40
Nov 11, 20212.46-0.12-4.88%2.582.582.41
Nov 10, 20212.63-0.38-14.45%3.013.022.55
Nov 09, 20212.86-0.09-3.15%2.952.992.84
Nov 08, 20212.94-0.26-8.84%3.203.202.90
Nov 05, 20213.22-0.09-2.80%3.313.363.11
Nov 04, 20213.19-0.31-9.72%3.503.513.00
Nov 03, 20213.430.020.58%3.413.823.40
Nov 02, 20213.420.113.22%3.313.893.30
Nov 01, 20213.210.4213.08%2.793.222.75
Oct 29, 20212.75-0.06-2.18%2.812.812.65
Oct 28, 20212.67-0.09-3.37%2.762.992.48
Oct 27, 20212.640.4517.05%2.193.282.15
Oct 26, 20212.18-0.19-8.72%2.372.372.16
Oct 25, 20212.18-0.13-5.96%2.312.312.12
Oct 22, 20212.24-0.07-3.12%2.312.312.16
Oct 21, 20212.30-0.06-2.61%2.362.402.24
Oct 20, 20212.28-0.38-16.67%2.662.662.27
Oct 19, 20212.40-0.08-3.33%2.482.502.31
Oct 18, 20212.40-0.13-5.42%2.532.532.35
Oct 15, 20212.50-0.02-0.80%2.522.532.46
Oct 14, 20212.55-0.21-8.24%2.762.762.54
Oct 13, 20212.62-0.16-6.11%2.782.812.48
Oct 12, 20212.75-0.18-6.55%2.933.012.70
Oct 11, 20212.900.020.69%2.882.912.82
Oct 08, 20212.81-0.07-2.49%2.882.882.78
Oct 07, 20212.840.000.00%2.843.022.78
Oct 06, 20212.85-0.21-7.37%3.063.062.82
Oct 05, 20212.99-0.06-2.01%3.053.112.98
Oct 04, 20213.07-0.18-5.86%3.253.262.99
Oct 01, 20213.26-0.27-8.28%3.533.533.25
Sep 30, 20213.40-0.02-0.59%3.423.423.34
Sep 29, 20213.24-0.06-1.85%3.303.493.14
Sep 28, 20213.33-0.26-7.81%3.593.593.29
Sep 27, 20213.560.010.28%3.553.663.48
Sep 24, 20213.50-0.09-2.57%3.593.623.50
Sep 23, 20213.55-0.15-4.23%3.703.703.45
Sep 22, 20213.53-0.07-1.98%3.603.803.51
Sep 21, 20213.560.246.74%3.323.613.26
Sep 20, 20213.05-0.28-9.18%3.333.332.99
Sep 17, 20213.15-0.13-4.13%3.283.423.10
Sep 16, 20213.14-0.17-5.41%3.313.313.07
Sep 15, 20213.13-0.38-12.14%3.513.533.05
Sep 14, 20213.52-0.10-2.84%3.623.633.26
Sep 13, 20213.48-0.13-3.74%3.613.613.48
Sep 10, 20213.48-0.18-5.17%3.663.873.43
Sep 09, 20213.640.071.92%3.573.733.40
Sep 08, 20213.49-0.23-6.59%3.723.733.42
Sep 07, 20213.54-0.61-17.23%4.154.153.42
Sep 03, 20213.79-0.21-5.54%4.004.003.61
Sep 02, 20213.99-0.11-2.76%4.104.163.90
Sep 01, 20214.090.122.93%3.974.193.97
Aug 31, 20213.97-0.02-0.50%3.994.113.72
Aug 30, 20213.770.338.75%3.444.263.44
Aug 27, 20213.430.020.58%3.413.513.25
Aug 26, 20213.35-0.06-1.79%3.413.413.29
Aug 25, 20213.350.102.99%3.253.413.19
Aug 24, 20213.18-0.03-0.94%3.213.213.12
Aug 23, 20213.200.051.56%3.153.263.11
Aug 20, 20213.13-0.03-0.96%3.163.163.03
Aug 19, 20213.07-0.03-0.98%3.103.153.05
Aug 18, 20213.14-0.01-0.32%3.153.173.14
Aug 17, 20213.18-0.03-0.94%3.213.303.14