Feb 03, 20239.890.010.12%9.889.969.84
Feb 02, 20239.870.141.42%9.729.899.68
Feb 01, 20239.65-0.03-0.34%9.699.759.61
Jan 31, 20239.690.060.62%9.639.709.57
Jan 30, 20239.65-0.05-0.56%9.709.759.62
Jan 27, 20239.74-0.01-0.06%9.759.799.70
Jan 26, 20239.710.060.58%9.669.749.35
Jan 25, 20239.63-0.08-0.78%9.719.899.61
Jan 24, 20239.680.00-0.02%9.689.749.58
Jan 23, 20239.59-0.08-0.79%9.679.729.54
Jan 20, 20239.610.131.36%9.489.639.46
Jan 19, 20239.340.191.99%9.159.409.15
Jan 18, 20239.280.475.02%8.829.298.81
Jan 17, 20238.79-0.02-0.18%8.818.868.71
Jan 16, 20238.81-0.01-0.16%8.838.868.74
Jan 13, 20238.750.182.10%8.578.848.56
Jan 12, 20238.540.121.43%8.428.588.36
Jan 11, 20238.420.060.66%8.378.508.37
Jan 10, 20238.370.050.61%8.328.388.23
Jan 09, 20238.420.080.95%8.348.508.32
Jan 06, 20238.340.040.54%8.308.388.29
Jan 05, 20238.330.161.86%8.188.358.18
Jan 04, 20238.180.151.80%8.048.247.97
Jan 03, 20237.930.070.86%7.868.037.85
Jan 02, 20237.890.091.10%7.807.967.77
Dec 30, 20227.76-0.04-0.46%7.807.837.73
Dec 29, 20227.85-0.20-2.53%8.058.087.68
Dec 28, 20228.11-0.14-1.71%8.258.258.05
Dec 27, 20228.230.080.98%8.158.248.15
Dec 23, 20228.09-0.01-0.09%8.098.128.03
Dec 22, 20228.10-0.04-0.49%8.148.208.07
Dec 21, 20228.120.050.67%8.068.168.06
Dec 20, 20228.050.050.60%8.008.107.96
Dec 19, 20228.060.101.24%7.968.147.96
Dec 16, 20228.00-0.08-1.02%8.098.127.96
Dec 15, 20228.080.030.31%8.058.218.05
Dec 14, 20228.100.111.38%7.998.117.87
Dec 13, 20227.980.283.45%7.708.077.69
Dec 12, 20227.690.010.09%7.687.707.60
Dec 09, 20227.730.000.05%7.727.777.62
Dec 08, 20227.710.020.23%7.697.757.63
Dec 07, 20227.65-0.05-0.61%7.707.757.63
Dec 06, 20227.71-0.03-0.42%7.747.777.65
Dec 05, 20227.760.020.31%7.747.787.69
Dec 02, 20227.720.020.31%7.697.757.61
Dec 01, 20227.57-0.11-1.48%7.687.727.55
Nov 30, 20227.640.020.25%7.627.657.56
Nov 29, 20227.580.060.82%7.527.627.49
Nov 28, 20227.540.000.04%7.547.647.52
Nov 25, 20227.550.00-0.04%7.557.587.48
Nov 24, 20227.540.030.34%7.527.567.47
Nov 23, 20227.510.040.52%7.477.527.34
Nov 22, 20227.480.000.07%7.487.507.40
Nov 21, 20227.420.101.29%7.337.447.24
Nov 18, 20227.310.020.27%7.297.357.21
Nov 17, 20227.260.030.37%7.247.297.18
Nov 16, 20227.23-0.10-1.40%7.337.347.14
Nov 15, 20227.370.091.18%7.287.427.23
Nov 14, 20227.25-0.06-0.84%7.317.377.17
Nov 11, 20227.340.050.67%7.297.407.24
Nov 10, 20227.240.070.97%7.177.287.15
Nov 09, 20227.17-0.01-0.13%7.187.227.13
Nov 08, 20227.200.030.35%7.187.247.16
Nov 07, 20227.190.121.68%7.077.227.04
Nov 04, 20227.100.010.10%7.107.207.07
Nov 03, 20226.970.111.56%6.867.036.86
Nov 02, 20226.92-0.09-1.24%7.017.046.81
Nov 01, 20226.95-0.05-0.70%7.007.056.91
Oct 31, 20226.960.152.10%6.817.026.81
Oct 28, 20226.81-0.02-0.25%6.836.976.73
Oct 27, 20226.880.213.07%6.676.896.64
Oct 26, 20226.630.010.17%6.626.666.56
Oct 25, 20226.610.000.00%6.616.636.56
Oct 24, 20226.59-0.03-0.46%6.626.686.55
Oct 21, 20226.590.050.76%6.546.656.51
Oct 20, 20226.66-0.05-0.75%6.716.766.61
Oct 19, 20226.750.020.27%6.736.866.73
Oct 18, 20226.67-0.06-0.94%6.736.756.50
Oct 17, 20226.610.172.60%6.446.786.44
Oct 14, 20226.480.040.68%6.436.566.37
Oct 13, 20226.350.284.42%6.076.436.04
Oct 12, 20226.120.00-0.03%6.126.165.99
Oct 11, 20226.170.172.71%6.006.235.97
Oct 10, 20226.040.050.84%5.996.105.83
Oct 07, 20226.040.020.30%6.026.105.99
Oct 06, 20226.040.00-0.03%6.046.145.98
Oct 05, 20226.010.050.88%5.966.015.89
Oct 04, 20225.960.182.97%5.796.005.77
Oct 03, 20225.710.020.28%5.695.775.52
Sep 30, 20225.920.071.22%5.856.035.81
Sep 29, 20225.830.040.62%5.795.925.70
Sep 28, 20225.780.050.83%5.735.785.48
Sep 27, 20225.81-0.03-0.48%5.835.895.76
Sep 26, 20225.730.132.29%5.605.825.56
Sep 23, 20225.67-0.20-3.51%5.875.925.63
Sep 22, 20225.830.020.27%5.825.955.78
Sep 21, 20225.94-0.11-1.79%6.046.065.83
Sep 20, 20226.10-0.08-1.29%6.186.266.07
Sep 19, 20226.150.132.08%6.026.195.98
Sep 16, 20226.09-0.02-0.30%6.116.125.98
Sep 15, 20226.240.091.43%6.156.276.14
Sep 14, 20226.10-0.12-1.92%6.226.245.98
Sep 13, 20226.33-0.10-1.66%6.436.486.28
Sep 12, 20226.410.060.97%6.346.476.34
Sep 09, 20226.290.101.56%6.196.316.15
Sep 08, 20226.18-0.02-0.24%6.206.286.09
Sep 07, 20226.150.172.72%5.986.155.93
Sep 06, 20225.970.111.86%5.866.055.85
Sep 05, 20225.860.00-0.05%5.865.895.79
Sep 02, 20225.950.030.45%5.935.985.83
Sep 01, 20225.75-0.12-2.09%5.875.885.69
Aug 31, 20225.92-0.01-0.19%5.935.965.83
Aug 30, 20225.910.010.14%5.905.975.84
Aug 29, 20225.860.030.51%5.835.895.74
Aug 26, 20225.84-0.17-2.91%6.016.045.83
Aug 25, 20225.99-0.10-1.70%6.096.105.98
Aug 24, 20226.000.030.48%5.976.055.90
Aug 23, 20226.01-0.05-0.85%6.066.165.97
Aug 22, 20226.12-0.13-2.12%6.256.266.03
Aug 19, 20226.28-0.19-2.94%6.476.506.26
Aug 18, 20226.560.050.73%6.516.606.49
Aug 17, 20226.46-0.28-4.30%6.746.776.46
Aug 16, 20226.770.040.63%6.736.806.67
Aug 15, 20226.740.152.18%6.596.766.53
Aug 12, 20226.600.091.30%6.516.636.50
Aug 11, 20226.54-0.12-1.76%6.656.706.51
Aug 10, 20226.620.050.70%6.576.696.50
Aug 09, 20226.59-0.19-2.84%6.786.856.54
Aug 08, 20226.77-0.08-1.18%6.856.896.68
Aug 05, 20226.720.182.65%6.546.776.54
Aug 04, 20226.430.152.38%6.286.536.24
Aug 03, 20226.120.091.47%6.036.165.98
Aug 02, 20226.000.000.05%6.006.055.93
Aug 01, 20225.99-0.02-0.37%6.016.075.97
Jul 29, 20226.00-0.10-1.65%6.106.205.96
Jul 28, 20226.03-0.06-0.96%6.096.116.03
Jul 27, 20226.070.142.24%5.946.115.85
Jul 26, 20225.87-0.17-2.93%6.046.085.84
Jul 25, 20226.040.030.45%6.026.196.00
Jul 22, 20226.020.020.32%6.006.085.99
Jul 21, 20226.00-0.22-3.65%6.226.255.94
Jul 20, 20226.25-0.05-0.86%6.316.356.13
Jul 19, 20226.290.152.35%6.146.316.06
Jul 18, 20226.13-0.04-0.70%6.176.296.13
Jul 15, 20226.110.355.72%5.766.255.74
Jul 14, 20225.730.081.45%5.645.815.64
Jul 13, 20225.68-0.11-1.87%5.785.875.58
Jul 12, 20225.760.142.48%5.615.775.50
Jul 11, 20225.630.020.28%5.615.795.60
Jul 08, 20225.820.020.31%5.805.935.69
Jul 07, 20225.760.122.00%5.655.815.54
Jul 06, 20225.51-0.09-1.65%5.605.735.50
Jul 05, 20225.55-0.19-3.48%5.755.795.47
Jul 04, 20225.68-0.01-0.19%5.695.735.56
Jul 01, 20225.560.020.41%5.545.755.46
Jun 30, 20225.55-0.10-1.78%5.655.705.31
Jun 29, 20225.82-0.15-2.53%5.975.995.73
Jun 28, 20226.03-0.04-0.65%6.076.215.94
Jun 27, 20225.98-0.08-1.32%6.066.125.95
Jun 24, 20225.97-0.31-5.27%6.296.315.95
Jun 23, 20226.30-0.08-1.33%6.396.446.27
Jun 22, 20226.350.111.78%6.246.456.20
Jun 21, 20226.30-0.17-2.73%6.476.606.28
Jun 20, 20226.410.406.24%6.016.446.00
Jun 17, 20225.990.223.59%5.775.995.69
Jun 16, 20225.73-0.25-4.38%5.985.985.69
Jun 15, 20225.960.172.90%5.795.985.73
Jun 14, 20225.71-0.21-3.75%5.925.955.70
Jun 13, 20225.84-0.16-2.72%6.006.005.78
Jun 10, 20226.07-0.23-3.77%6.306.336.06
Jun 09, 20226.35-0.05-0.80%6.406.406.29
Jun 08, 20226.41-0.24-3.70%6.656.686.38
Jun 07, 20226.61-0.06-0.97%6.676.716.55
Jun 06, 20226.670.010.15%6.666.766.62
Jun 03, 20226.60-0.20-2.98%6.806.816.55
Jun 02, 20226.79-0.05-0.72%6.836.876.79
Jun 01, 20226.81-0.11-1.60%6.926.966.78
May 31, 20226.84-0.11-1.56%6.956.956.73
May 30, 20226.970.000.03%6.977.036.92
May 27, 20226.870.000.03%6.876.936.81
May 26, 20226.840.070.97%6.776.846.73
May 25, 20226.790.182.69%6.616.796.49
May 24, 20226.54-0.27-4.05%6.806.816.49
May 23, 20226.88-0.07-1.03%6.957.006.81
May 20, 20226.84-0.06-0.83%6.906.956.82
May 19, 20226.780.000.01%6.786.876.71
May 18, 20226.860.010.20%6.846.966.73
May 17, 20226.81-0.04-0.54%6.846.916.73
May 16, 20226.72-0.22-3.26%6.946.976.69
May 13, 20226.890.020.32%6.876.906.75
May 12, 20226.78-0.02-0.31%6.806.856.62
May 11, 20226.880.121.77%6.756.996.73
May 10, 20226.67-0.19-2.91%6.876.896.66
May 09, 20226.76-0.14-2.12%6.907.106.75
May 06, 20226.89-0.09-1.36%6.996.996.72
May 05, 20226.98-0.35-5.07%7.347.436.85
May 04, 20227.12-0.23-3.27%7.357.407.11
May 03, 20227.340.172.32%7.177.367.12
May 02, 20227.140.040.55%7.107.286.95
Apr 29, 20227.16-0.07-0.92%7.227.247.03
Apr 28, 20227.14-0.03-0.46%7.177.257.08
Apr 27, 20227.06-0.01-0.13%7.077.166.88
Apr 26, 20227.12-0.21-2.93%7.337.377.11
Apr 25, 20227.220.111.50%7.117.387.09
Apr 22, 20227.22-0.14-1.92%7.367.457.21
Apr 21, 20227.490.293.80%7.217.587.17
Apr 20, 20227.16-0.09-1.21%7.257.277.14
Apr 19, 20227.190.030.45%7.157.257.09
Apr 14, 20227.170.040.61%7.127.227.06
Apr 13, 20227.010.101.38%6.917.046.75
Apr 12, 20226.91-0.07-1.00%6.987.046.87
Apr 11, 20227.090.172.34%6.927.206.82
Apr 08, 20226.95-0.13-1.94%7.097.126.93
Apr 07, 20226.93-0.17-2.48%7.107.206.93
Apr 06, 20227.07-0.28-3.94%7.357.457.01
Apr 05, 20227.330.050.75%7.287.417.25
Apr 04, 20227.32-0.01-0.21%7.337.397.20
Apr 01, 20227.33-0.11-1.50%7.447.517.30
Mar 31, 20227.35-0.15-2.04%7.507.567.33
Mar 30, 20227.43-0.16-2.10%7.597.657.36
Mar 29, 20227.610.162.14%7.457.677.33
Mar 28, 20227.360.182.42%7.187.457.18
Mar 25, 20227.180.040.57%7.147.227.11
Mar 24, 20227.140.172.44%6.977.156.95
Mar 23, 20227.06-0.10-1.44%7.167.206.99
Mar 22, 20227.130.020.24%7.117.217.07
Mar 21, 20227.08-0.04-0.55%7.127.187.00
Mar 18, 20227.160.212.91%6.957.206.91
Mar 17, 20227.06-0.17-2.36%7.237.276.96
Mar 16, 20227.170.070.92%7.117.337.03
Mar 15, 20226.940.142.05%6.807.066.67
Mar 14, 20226.890.010.17%6.886.966.73
Mar 11, 20226.71-0.06-0.86%6.777.106.71
Mar 10, 20226.750.101.42%6.656.806.50
Mar 09, 20226.510.233.61%6.286.626.20
Mar 08, 20225.910.396.57%5.525.925.44
Mar 07, 20225.610.101.78%5.515.825.25
Mar 04, 20225.79-0.23-4.00%6.036.055.58
Mar 03, 20226.12-0.38-6.24%6.506.536.08
Mar 02, 20226.650.304.50%6.356.686.07
Mar 01, 20226.38-0.57-8.88%6.957.116.38
Feb 28, 20226.880.030.36%6.856.966.74
Feb 25, 20227.150.152.08%7.007.256.84
Feb 24, 20226.79-0.01-0.16%6.807.056.62
Feb 23, 20227.25-0.21-2.87%7.467.587.24
Feb 22, 20227.420.273.64%7.167.507.11
Feb 21, 20227.50-0.10-1.39%7.607.747.40
Feb 18, 20227.54-0.11-1.44%7.657.807.53
Feb 17, 20227.66-0.24-3.15%7.907.927.59
Feb 16, 20227.800.050.63%7.757.887.68
Feb 15, 20227.620.374.84%7.257.667.20
Feb 14, 20227.310.091.18%7.227.366.99
Feb 11, 20227.55-0.02-0.29%7.577.707.53
Feb 10, 20227.670.050.64%7.627.727.56
Feb 09, 20227.560.111.48%7.457.627.38
Feb 08, 20227.360.314.25%7.057.377.01
Feb 07, 20226.990.081.09%6.917.016.79
Feb 04, 20226.86-0.11-1.63%6.976.996.78
Feb 03, 20226.930.040.56%6.896.986.80
Feb 02, 20226.900.020.26%6.887.046.84
Feb 01, 20226.820.010.15%6.816.896.70
Jan 31, 20226.83-0.13-1.83%6.966.976.66
Jan 28, 20226.83-0.21-3.09%7.047.056.76
Jan 27, 20227.040.070.98%6.977.096.91
Jan 26, 20227.020.081.14%6.947.136.88
Jan 25, 20226.700.050.78%6.646.786.45
Jan 24, 20226.57-0.38-5.86%6.956.956.55
Jan 21, 20226.91-0.07-1.06%6.997.006.81
Jan 20, 20227.080.263.66%6.827.116.81
Jan 19, 20226.85-0.18-2.61%7.037.116.81
Jan 18, 20227.140.00-0.07%7.147.187.00
Jan 17, 20227.21-0.07-1.03%7.297.317.21
Jan 14, 20227.240.000.00%7.247.327.17
Jan 13, 20227.260.141.93%7.127.287.05
Jan 12, 20227.13-0.18-2.50%7.317.347.08
Jan 11, 20227.25-0.08-1.16%7.337.357.20
Jan 10, 20227.260.121.63%7.147.327.11
Jan 07, 20227.06-0.02-0.25%7.087.116.98
Jan 06, 20227.070.091.29%6.987.206.94
Jan 05, 20227.150.131.80%7.027.216.98
Jan 04, 20227.030.233.24%6.807.116.78
Jan 03, 20226.710.395.84%6.326.716.29
Dec 30, 20216.18-0.04-0.71%6.226.266.10
Dec 29, 20216.24-0.04-0.66%6.286.336.22
Dec 28, 20216.260.00-0.06%6.276.336.21
Dec 27, 20216.250.050.80%6.206.306.16
Dec 23, 20216.270.040.57%6.236.466.22
Dec 22, 20216.220.071.06%6.156.266.08
Dec 21, 20216.180.254.08%5.936.205.89
Dec 20, 20215.850.193.16%5.675.935.63
Dec 17, 20215.940.193.15%5.755.955.75
Dec 16, 20215.74-0.06-0.98%5.795.855.72
Dec 15, 20215.69-0.19-3.35%5.885.925.68
Dec 14, 20215.880.030.58%5.855.925.76
Dec 13, 20215.82-0.24-4.06%6.056.085.81
Dec 10, 20216.030.020.40%6.006.136.00
Dec 09, 20216.08-0.12-1.89%6.196.206.04
Dec 08, 20216.180.101.67%6.086.215.88
Dec 07, 20216.12-0.05-0.88%6.186.206.09
Dec 06, 20216.080.335.38%5.766.095.68
Dec 03, 20215.67-0.10-1.78%5.775.875.65
Dec 02, 20215.660.132.33%5.535.745.49
Dec 01, 20215.620.112.04%5.515.765.42
Nov 30, 20215.41-0.02-0.46%5.435.585.32
Nov 29, 20215.51-0.13-2.41%5.655.745.47
Nov 26, 20215.45-0.10-1.85%5.555.645.25
Nov 25, 20216.210.061.01%6.156.246.07
Nov 24, 20216.170.060.96%6.126.195.86
Nov 23, 20216.120.071.08%6.056.236.04
Nov 22, 20216.100.010.11%6.096.245.98
Nov 19, 20216.05-0.15-2.43%6.206.255.87
Nov 18, 20216.17-0.17-2.83%6.356.356.14
Nov 17, 20216.38-0.19-2.95%6.576.636.38
Nov 16, 20216.52-0.13-1.92%6.646.716.50
Nov 15, 20216.63-0.03-0.50%6.666.826.59
Nov 12, 20216.56-0.11-1.74%6.676.756.55
Nov 11, 20216.71-0.24-3.51%6.956.966.62
Nov 10, 20217.010.000.07%7.007.126.99
Nov 09, 20216.990.000.04%6.987.136.93
Nov 08, 20216.98-0.06-0.83%7.047.146.79
Nov 05, 20216.900.375.39%6.536.966.42
Nov 04, 20216.510.081.29%6.436.656.35
Nov 03, 20216.310.243.73%6.076.316.05
Nov 02, 20215.920.020.30%5.905.995.86
Nov 01, 20215.830.101.70%5.735.845.69
Oct 29, 20215.710.020.39%5.685.835.66
Oct 28, 20215.67-0.01-0.25%5.685.725.58
Oct 27, 20215.650.040.78%5.615.735.58
Oct 26, 20215.640.122.15%5.525.725.49
Oct 25, 20215.49-0.02-0.40%5.515.605.42
Oct 22, 20215.48-0.07-1.22%5.555.565.41
Oct 21, 20215.540.122.08%5.435.615.37
Oct 20, 20215.50-0.28-5.07%5.785.795.40
Oct 19, 20215.76-0.20-3.44%5.965.975.74
Oct 18, 20215.90-0.15-2.56%6.056.075.81
Oct 15, 20215.990.111.84%5.886.025.84
Oct 14, 20215.750.000.05%5.755.855.69
Oct 13, 20215.72-0.11-1.89%5.835.855.71
Oct 12, 20215.79-0.19-3.21%5.985.995.77
Oct 11, 20215.920.111.92%5.815.935.78
Oct 08, 20215.790.050.83%5.745.835.68
Oct 07, 20215.76-0.13-2.34%5.905.955.74
Oct 06, 20215.86-0.12-2.11%5.996.035.83
Oct 05, 20216.03-0.17-2.75%6.196.205.98
Oct 04, 20216.16-0.07-1.07%6.236.336.11
Oct 01, 20216.170.294.76%5.886.205.77
Sep 30, 20215.97-0.07-1.09%6.036.185.83
Sep 29, 20216.26-0.12-1.97%6.386.476.13
Sep 28, 20216.49-0.07-1.06%6.566.636.39
Sep 27, 20216.530.223.41%6.316.616.28
Sep 24, 20216.18-0.04-0.63%6.226.256.12
Sep 23, 20216.20-0.22-3.58%6.426.426.18
Sep 22, 20216.220.071.16%6.156.296.00
Sep 21, 20218.53-0.24-2.77%8.769.108.51
Sep 20, 20218.720.697.86%8.048.958.01
Sep 17, 20218.230.172.03%8.078.388.06
Sep 16, 20217.990.081.03%7.918.047.81
Sep 15, 20217.93-0.12-1.50%8.058.057.85
Sep 14, 20217.99-0.21-2.63%8.208.257.95
Sep 13, 20218.180.131.55%8.058.187.99
Sep 10, 20218.03-0.14-1.69%8.168.178.00
Sep 09, 20218.13-0.10-1.18%8.238.238.03
Sep 08, 20218.230.060.70%8.188.448.10
Sep 07, 20218.18-0.04-0.49%8.228.268.13
Sep 06, 20218.21-0.18-2.17%8.398.408.16