Feb 02, 20235.980.101.67%5.886.175.88
Feb 01, 20235.740.325.57%5.425.855.41
Jan 31, 20235.440.142.57%5.305.495.12
Jan 30, 20235.40-0.17-3.15%5.575.995.32
Jan 27, 20235.780.396.75%5.395.905.31
Jan 26, 20235.44-0.15-2.76%5.595.635.14
Jan 25, 20235.41-0.05-0.92%5.465.555.29
Jan 24, 20235.970.020.34%5.956.095.88
Jan 23, 20236.050.376.12%5.686.085.64
Jan 20, 20235.630.193.37%5.445.735.42
Jan 19, 20235.42-0.11-2.03%5.535.585.32
Jan 18, 20235.61-0.28-4.99%5.896.045.60
Jan 17, 20235.840.050.86%5.795.905.67
Jan 13, 20235.770.193.29%5.585.895.48
Jan 12, 20235.690.193.34%5.505.765.39
Jan 11, 20235.460.030.55%5.435.535.30
Jan 10, 20235.330.163.00%5.175.425.15
Jan 09, 20235.190.122.31%5.075.305.02
Jan 06, 20235.050.071.39%4.985.104.79
Jan 05, 20234.960.132.62%4.834.974.71
Jan 04, 20234.840.102.07%4.744.904.63
Jan 03, 20234.73-0.16-3.38%4.895.004.56
Dec 30, 20224.760.061.26%4.704.814.60
Dec 29, 20224.700.142.98%4.564.774.48
Dec 28, 20224.48-0.10-2.23%4.584.694.47
Dec 27, 20224.64-0.10-2.16%4.744.814.55
Dec 23, 20224.790.000.00%4.794.824.68
Dec 22, 20224.78-0.28-5.86%5.065.094.58
Dec 21, 20225.060.132.57%4.935.174.84
Dec 20, 20224.90-0.07-1.43%4.975.114.87
Dec 19, 20225.06-0.10-1.98%5.165.204.97
Dec 16, 20225.070.000.00%5.075.204.99
Dec 15, 20225.190.020.39%5.175.345.11
Dec 14, 20225.30-0.14-2.64%5.445.505.14
Dec 13, 20225.36-0.41-7.65%5.775.935.30
Dec 12, 20225.570.040.72%5.535.705.45
Dec 09, 20225.55-0.15-2.70%5.705.885.55
Dec 08, 20225.77-0.03-0.52%5.805.975.67
Dec 07, 20225.760.223.82%5.545.805.54
Dec 06, 20225.61-0.38-6.77%5.995.995.53
Dec 05, 20225.98-0.21-3.51%6.196.255.91
Dec 02, 20226.160.203.25%5.966.345.85
Dec 01, 20226.00-0.29-4.83%6.296.465.97
Nov 30, 20226.350.436.77%5.926.385.92
Nov 29, 20225.90-0.08-1.36%5.986.265.83
Nov 28, 20225.97-0.16-2.68%6.136.245.88
Nov 25, 20226.200.101.61%6.106.396.01
Nov 23, 20226.130.182.94%5.956.215.93
Nov 22, 20225.930.152.53%5.786.025.62
Nov 21, 20225.70-0.41-7.19%6.116.115.66
Nov 18, 20226.10-0.08-1.31%6.186.185.97
Nov 17, 20226.050.091.49%5.966.065.84
Nov 16, 20226.03-0.15-2.49%6.186.206.02
Nov 15, 20226.21-0.15-2.42%6.366.456.18
Nov 14, 20226.21-0.12-1.93%6.336.476.19
Nov 11, 20226.320.264.11%6.066.326.02
Nov 10, 20226.020.111.83%5.916.105.88
Nov 09, 20225.64-0.29-5.14%5.935.945.61
Nov 08, 20225.910.111.86%5.806.055.66
Nov 07, 20225.77-0.24-4.16%6.016.025.76
Nov 04, 20225.96-0.02-0.34%5.985.995.78
Nov 03, 20225.820.193.26%5.635.985.57
Nov 02, 20225.61-0.26-4.63%5.875.955.58
Nov 01, 20225.83-0.26-4.46%6.096.135.79
Oct 31, 20225.960.061.01%5.905.965.80
Oct 28, 20225.930.122.02%5.815.955.61
Oct 27, 20225.75-0.12-2.09%5.875.945.74
Oct 26, 20225.850.193.25%5.665.945.66
Oct 25, 20225.660.325.65%5.345.695.31
Oct 24, 20225.31-0.16-3.01%5.475.475.10
Oct 21, 20225.40-0.32-5.93%5.725.815.27
Oct 20, 20225.710.071.23%5.645.905.62
Oct 19, 20225.590.020.36%5.575.615.46
Oct 18, 20225.63-0.31-5.51%5.946.005.59
Oct 17, 20225.790.193.28%5.605.905.60
Oct 14, 20225.46-0.35-6.41%5.815.875.36
Oct 13, 20225.670.539.35%5.145.675.08
Oct 12, 20225.320.020.38%5.305.435.26
Oct 11, 20225.290.040.76%5.255.375.06
Oct 10, 20225.25-0.01-0.19%5.265.325.15
Oct 07, 20225.24-0.27-5.15%5.515.595.24
Oct 06, 20225.62-0.04-0.71%5.665.785.48
Oct 05, 20225.640.071.24%5.575.745.30
Oct 04, 20225.68-0.03-0.53%5.715.855.61
Oct 03, 20225.600.234.11%5.375.625.17
Sep 30, 20225.33-0.60-11.26%5.935.945.33
Sep 29, 20225.88-0.12-2.04%6.006.145.73
Sep 28, 20226.160.172.76%5.996.225.86
Sep 27, 20226.030.172.82%5.866.185.85
Sep 26, 20225.690.020.35%5.676.185.64
Sep 23, 20225.81-0.11-1.89%5.926.055.50
Sep 22, 20226.07-0.38-6.26%6.456.455.96
Sep 21, 20226.440.233.57%6.216.636.01
Sep 20, 20226.20-0.04-0.65%6.246.666.19
Sep 19, 20226.180.193.07%5.996.255.98
Sep 16, 20226.02-0.17-2.82%6.196.216.00
Sep 15, 20226.29-0.48-7.63%6.776.816.21
Sep 14, 20226.72-0.39-5.80%7.117.186.26
Sep 13, 20227.130.000.00%7.137.377.04
Sep 12, 20227.430.395.25%7.047.497.00
Sep 09, 20226.98-0.06-0.86%7.047.046.88
Sep 08, 20226.98-0.02-0.29%7.007.036.81
Sep 07, 20226.99-0.01-0.14%7.007.106.87
Sep 06, 20226.960.101.44%6.867.036.82
Sep 02, 20226.73-0.10-1.49%6.836.916.57
Sep 01, 20226.67-0.48-7.20%7.157.156.64
Aug 31, 20227.21-0.02-0.28%7.237.417.16
Aug 30, 20227.23-0.27-3.73%7.507.637.10
Aug 29, 20227.400.192.57%7.217.637.20
Aug 26, 20227.28-0.33-4.53%7.617.657.23
Aug 25, 20227.59-0.06-0.79%7.657.707.41
Aug 24, 20227.540.283.71%7.267.667.24
Aug 23, 20227.170.395.44%6.787.286.71
Aug 22, 20226.70-0.16-2.39%6.866.926.69
Aug 19, 20227.00-0.15-2.14%7.157.176.86
Aug 18, 20227.23-0.12-1.66%7.357.467.12
Aug 17, 20227.17-0.40-5.58%7.577.637.14
Aug 16, 20227.69-0.15-1.95%7.847.847.52
Aug 15, 20227.75-0.24-3.10%7.998.097.71
Aug 12, 20228.080.232.85%7.858.157.72
Aug 11, 20227.760.273.48%7.497.847.42
Aug 10, 20227.45-0.02-0.27%7.477.507.29
Aug 09, 20227.33-0.22-3.00%7.557.637.30
Aug 08, 20227.58-0.04-0.53%7.627.837.55
Aug 05, 20227.440.081.08%7.367.517.09
Aug 04, 20227.510.010.13%7.507.787.43
Aug 03, 20227.41-0.03-0.40%7.447.467.13
Aug 02, 20227.390.152.03%7.247.517.18
Aug 01, 20227.260.081.10%7.187.307.04
Jul 29, 20227.200.081.11%7.127.437.05
Jul 28, 20227.160.7410.34%6.427.166.41
Jul 27, 20226.23-0.10-1.61%6.336.336.08
Jul 26, 20226.16-0.43-6.98%6.596.596.14
Jul 25, 20226.57-0.07-1.07%6.646.666.45
Jul 22, 20226.60-0.60-9.09%7.207.206.55
Jul 21, 20227.190.152.09%7.047.196.84
Jul 20, 20226.950.192.73%6.767.236.70
Jul 19, 20226.650.030.45%6.626.746.48
Jul 18, 20226.470.030.46%6.446.706.40
Jul 15, 20226.32-0.05-0.79%6.376.376.01
Jul 14, 20226.250.172.72%6.086.255.95
Jul 13, 20226.140.223.58%5.926.195.91
Jul 12, 20226.060.010.17%6.056.115.93
Jul 11, 20226.03-0.62-10.28%6.656.656.02
Jul 08, 20226.640.101.51%6.546.826.49
Jul 07, 20226.620.121.81%6.506.696.46
Jul 06, 20226.41-0.09-1.40%6.506.506.20
Jul 05, 20226.33-0.19-3.00%6.526.646.11
Jul 01, 20226.54-0.40-6.12%6.946.966.42
Jun 30, 20226.890.213.05%6.686.926.56
Jun 29, 20226.72-0.25-3.72%6.976.986.56
Jun 28, 20226.89-0.37-5.37%7.267.316.86
Jun 27, 20227.28-0.16-2.20%7.447.446.91
Jun 24, 20227.36-0.25-3.40%7.617.697.12
Jun 23, 20227.50-0.06-0.80%7.567.587.26
Jun 22, 20227.500.060.80%7.447.777.41
Jun 21, 20227.60-0.33-4.34%7.938.067.55
Jun 17, 20227.760.445.67%7.327.767.16
Jun 16, 20227.17-0.04-0.56%7.217.356.94
Jun 15, 20227.470.304.02%7.177.607.11
Jun 14, 20227.110.243.38%6.877.346.49
Jun 13, 20226.82-0.17-2.49%6.997.076.79
Jun 10, 20227.24-0.09-1.24%7.337.497.15
Jun 09, 20227.49-0.45-6.01%7.948.287.47
Jun 08, 20227.10-0.05-0.70%7.157.417.03
Jun 07, 20227.12-0.03-0.42%7.157.206.91
Jun 06, 20227.21-0.37-5.13%7.587.596.89
Jun 03, 20227.61-0.21-2.76%7.828.047.56
Jun 02, 20228.010.283.50%7.738.077.73
Jun 01, 20227.72-0.59-7.64%8.318.497.42
May 31, 20228.16-0.01-0.12%8.178.387.98
May 27, 20228.190.030.37%8.168.308.14
May 26, 20228.180.030.37%8.158.287.98
May 25, 20228.050.111.37%7.948.157.87
May 24, 20227.98-0.01-0.13%7.997.997.62
May 23, 20228.010.485.99%7.538.047.29
May 20, 20227.50-0.31-4.13%7.817.917.19
May 19, 20227.680.303.91%7.388.057.30
May 18, 20227.300.091.23%7.217.727.17
May 17, 20227.320.202.73%7.127.467.11
May 16, 20226.92-0.23-3.32%7.157.366.90
May 13, 20227.120.456.32%6.677.176.50
May 12, 20226.310.010.16%6.306.645.94
May 11, 20226.36-0.47-7.39%6.836.886.35
May 10, 20226.73-1.08-16.05%7.817.886.56
May 09, 20227.660.040.52%7.627.957.37
May 06, 20228.000.303.75%7.708.057.44
May 05, 20227.750.030.39%7.727.907.58
May 04, 20227.190.101.39%7.097.226.62
May 03, 20226.970.233.30%6.747.016.55
May 02, 20226.62-0.08-1.21%6.706.736.39
Apr 29, 20226.48-0.24-3.70%6.727.076.40
Apr 28, 20226.76-0.04-0.59%6.807.026.41
Apr 27, 20226.770.172.51%6.607.016.58
Apr 26, 20226.55-0.37-5.65%6.927.036.54
Apr 25, 20226.920.415.92%6.516.946.40
Apr 22, 20226.52-0.23-3.53%6.756.936.51
Apr 21, 20226.76-0.35-5.18%7.117.156.55
Apr 20, 20226.93-0.36-5.19%7.297.296.93
Apr 19, 20227.22-0.05-0.69%7.277.307.06
Apr 18, 20227.15-0.25-3.50%7.407.487.07
Apr 14, 20227.49-0.30-4.01%7.797.797.39
Apr 13, 20227.670.374.82%7.307.757.18
Apr 12, 20227.25-0.40-5.52%7.657.657.17
Apr 11, 20227.500.202.67%7.307.576.98
Apr 08, 20227.35-0.22-2.99%7.577.607.16
Apr 07, 20227.38-0.14-1.90%7.527.527.03
Apr 06, 20227.33-0.31-4.23%7.647.707.20
Apr 05, 20227.77-0.89-11.45%8.668.737.76
Apr 04, 20228.630.596.84%8.048.648.00
Apr 01, 20227.98-0.59-7.39%8.578.807.91
Mar 31, 20228.45-0.32-3.79%8.778.778.22
Mar 30, 20228.720.485.50%8.248.788.21
Mar 29, 20228.190.101.22%8.098.607.94
Mar 28, 20227.62-0.09-1.18%7.717.917.37
Mar 25, 20227.66-0.24-3.13%7.907.907.53
Mar 24, 20227.94-0.45-5.67%8.398.817.54
Mar 23, 20228.40-0.20-2.38%8.608.868.32
Mar 22, 20228.61-0.33-3.83%8.948.948.24
Mar 21, 20228.50-0.80-9.41%9.309.308.29
Mar 18, 20229.33-0.04-0.43%9.379.439.09
Mar 17, 20229.410.869.14%8.559.508.55
Mar 16, 20228.570.273.15%8.308.578.16
Mar 15, 20228.02-0.21-2.62%8.238.237.72
Mar 14, 20227.92-0.38-4.80%8.308.517.78
Mar 11, 20228.14-0.25-3.07%8.398.618.12
Mar 10, 20228.260.060.73%8.208.458.02
Mar 09, 20228.330.354.20%7.988.457.86
Mar 08, 20227.750.9111.74%6.847.946.82
Mar 07, 20226.790.071.03%6.726.996.52
Mar 04, 20226.53-0.67-10.26%7.207.406.53
Mar 03, 20227.17-0.34-4.74%7.517.547.16
Mar 02, 20227.36-0.45-6.11%7.817.827.32
Mar 01, 20227.66-0.15-1.96%7.818.037.59
Feb 28, 20227.770.121.54%7.657.947.38
Feb 25, 20227.410.364.86%7.057.426.88
Feb 24, 20227.020.8712.39%6.157.036.04
Feb 23, 20226.40-0.40-6.25%6.806.896.36
Feb 22, 20226.70-0.31-4.63%7.017.116.62
Feb 18, 20227.06-0.44-6.23%7.507.576.98
Feb 17, 20227.48-0.13-1.74%7.617.857.41
Feb 16, 20227.69-0.03-0.39%7.727.767.58
Feb 15, 20227.720.182.33%7.547.767.44
Feb 14, 20227.30-0.01-0.14%7.317.567.22
Feb 11, 20227.26-0.45-6.20%7.717.867.21
Feb 10, 20227.45-0.25-3.36%7.707.997.41
Feb 09, 20228.280.627.49%7.668.327.62
Feb 08, 20227.350.253.40%7.107.457.10
Feb 07, 20227.15-0.16-2.24%7.317.437.05
Feb 04, 20227.10-0.11-1.55%7.217.297.01
Feb 03, 20227.10-0.24-3.38%7.347.567.08
Feb 02, 20227.54-0.41-5.44%7.957.957.42
Feb 01, 20227.790.000.00%7.797.907.25
Jan 31, 20227.600.293.82%7.317.727.17
Jan 28, 20227.050.223.12%6.837.056.35
Jan 27, 20226.71-0.50-7.45%7.217.686.43
Jan 26, 20227.04-0.56-7.95%7.607.717.01
Jan 25, 20227.31-0.10-1.37%7.417.677.11
Jan 24, 20227.570.212.77%7.367.576.80
Jan 21, 20227.66-0.34-4.44%8.008.147.54
Jan 20, 20228.11-0.25-3.08%8.368.688.08
Jan 19, 20228.16-0.59-7.23%8.758.758.01
Jan 18, 20228.54-0.50-5.85%9.049.088.42
Jan 14, 20229.09-0.41-4.51%9.509.669.03
Jan 13, 20229.55-0.27-2.83%9.8210.169.53
Jan 12, 20229.55-0.79-8.27%10.3410.349.12
Jan 11, 20229.010.171.89%8.849.238.53
Jan 10, 20228.70-0.31-3.56%9.019.018.41
Jan 07, 20229.030.080.89%8.959.218.74
Jan 06, 20228.82-0.37-4.20%9.199.238.80
Jan 05, 20229.13-1.01-11.06%10.1410.149.13
Jan 04, 202210.00-0.29-2.90%10.2910.299.64
Jan 03, 202210.08-0.23-2.28%10.3110.319.84
Dec 31, 20219.98-0.13-1.30%10.1110.119.78
Dec 30, 20219.910.464.64%9.4510.049.43
Dec 29, 20219.52-0.32-3.36%9.849.919.49
Dec 28, 20219.69-0.23-2.37%9.9210.039.62
Dec 27, 20219.89-0.62-6.27%10.5110.559.72
Dec 23, 202110.050.040.40%10.0110.219.48
Dec 22, 20219.940.010.10%9.9310.059.60
Dec 21, 20219.700.141.44%9.569.889.22
Dec 20, 20219.45-0.44-4.66%9.899.909.16
Dec 17, 202110.030.171.69%9.8610.239.62
Dec 16, 202110.29-0.82-7.97%11.1111.119.92
Dec 15, 202110.80-0.33-3.06%11.1311.1310.15
Dec 14, 202110.88-0.89-8.18%11.7711.7710.52
Dec 13, 202111.58-0.41-3.54%11.9912.0011.26
Dec 10, 202112.00-0.11-0.92%12.1112.3911.69
Dec 09, 202111.87-0.35-2.95%12.2212.6911.86
Dec 08, 202112.260.342.77%11.9212.2811.48
Dec 07, 202111.860.110.93%11.7512.1311.70
Dec 06, 202111.520.110.95%11.4111.7010.99
Dec 03, 202111.52-0.69-5.99%12.2112.2111.16
Dec 02, 202112.02-0.12-1.00%12.1412.2611.75
Dec 01, 202111.88-0.92-7.74%12.8012.9911.87
Nov 30, 202112.47-0.26-2.09%12.7313.2112.31
Nov 29, 202112.730.211.65%12.5213.0712.17
Nov 26, 202112.440.443.54%12.0012.4911.82
Nov 24, 202112.50-0.34-2.72%12.8412.8512.32
Nov 23, 202112.69-0.50-3.94%13.1913.5412.20
Nov 22, 202113.20-0.73-5.53%13.9313.9712.62
Nov 19, 202113.84-0.23-1.66%14.0714.1113.77
Nov 18, 202113.94-0.23-1.65%14.1714.1713.71
Nov 17, 202114.04-0.10-0.71%14.1414.2713.97
Nov 16, 202114.060.292.06%13.7714.2913.45
Nov 15, 202113.800.292.10%13.5113.8613.38
Nov 12, 202113.31-0.14-1.05%13.4513.6013.00
Nov 11, 202113.120.433.28%12.6913.4112.37
Nov 10, 202112.48-0.41-3.29%12.8913.1312.14
Nov 09, 202112.88-0.79-6.13%13.6713.7312.53
Nov 08, 202113.560.745.46%12.8214.1112.82
Nov 05, 202112.54-0.23-1.83%12.7712.7912.46
Nov 04, 202112.53-0.13-1.04%12.6612.7112.20
Nov 03, 202112.50-0.40-3.20%12.9012.9712.02
Nov 02, 202112.85-0.36-2.80%13.2113.2212.65
Nov 01, 202113.28-0.07-0.53%13.3513.3712.65
Oct 29, 202112.940.050.39%12.8913.3912.76
Oct 28, 202112.760.403.13%12.3612.7812.30
Oct 27, 202112.15-0.35-2.88%12.5012.6011.89
Oct 26, 202112.32-0.43-3.49%12.7512.8112.23
Oct 25, 202112.681.098.60%11.5912.7411.32
Oct 22, 202111.440.232.01%11.2111.5011.09
Oct 21, 202111.40-0.27-2.37%11.6711.7011.20
Oct 20, 202111.66-0.25-2.14%11.9111.9111.63
Oct 19, 202111.680.070.60%11.6111.9411.50
Oct 18, 202111.440.050.44%11.3911.9111.27
Oct 15, 202111.190.040.36%11.1511.3110.99
Oct 14, 202111.12-0.08-0.72%11.2011.2110.90
Oct 13, 202110.99-0.26-2.37%11.2511.2610.90
Oct 12, 202111.20-0.08-0.71%11.2811.3810.85
Oct 11, 202111.05-0.47-4.25%11.5212.0110.99
Oct 08, 202111.560.070.61%11.4911.8711.34
Oct 07, 202111.15-0.50-4.48%11.6511.9711.08
Oct 06, 202111.521.099.46%10.4311.599.78
Oct 05, 202110.83-0.77-7.11%11.6011.6010.60
Oct 04, 202111.40-1.01-8.86%12.4112.4211.23
Oct 01, 202112.390.252.02%12.1412.4811.85
Sep 30, 202111.72-0.51-4.35%12.2313.9911.63
Sep 29, 202112.570.937.40%11.6412.7311.19
Sep 28, 202111.00-0.96-8.73%11.9611.9910.90
Sep 27, 202111.710.363.07%11.3512.2311.30
Sep 24, 202110.96-0.79-7.21%11.7511.7510.58
Sep 23, 202110.980.312.82%10.6711.6410.62
Sep 22, 202110.23-0.34-3.32%10.5710.579.99
Sep 21, 20219.870.070.71%9.8010.269.42
Sep 20, 20219.490.757.90%8.749.998.70
Sep 17, 20218.790.070.80%8.729.258.62
Sep 16, 20218.72-0.28-3.21%9.009.068.58
Sep 15, 20218.90-0.11-1.24%9.019.218.60
Sep 14, 20218.620.080.93%8.549.058.14
Sep 13, 20218.09-0.33-4.08%8.428.457.91
Sep 10, 20218.02-0.19-2.37%8.218.217.78
Sep 09, 20218.00-0.16-2.00%8.168.277.95
Sep 08, 20218.110.000.00%8.118.137.89
Sep 07, 20218.03-0.46-5.73%8.498.508.01
Sep 03, 20218.16-0.45-5.51%8.618.628.11
Sep 02, 20218.50-0.07-0.82%8.578.818.33
Sep 01, 20218.54-0.46-5.39%9.009.088.52
Aug 31, 20218.83-0.07-0.79%8.908.908.45
Aug 30, 20218.76-0.47-5.37%9.239.268.72
Aug 27, 20219.090.283.08%8.819.118.58
Aug 26, 20218.54-0.45-5.27%8.999.028.49
Aug 25, 20218.820.080.91%8.748.958.52
Aug 24, 20218.60-0.33-3.84%8.939.008.35
Aug 23, 20218.80-0.15-1.70%8.959.168.65