Feb 07, 20230.81-0.01-1.26%0.820.840.77
Feb 06, 20230.81-0.08-10.26%0.900.950.79
Feb 03, 20230.880.077.70%0.810.920.81
Feb 02, 20230.810.078.98%0.740.820.73
Feb 01, 20230.700.046.15%0.660.740.63
Jan 31, 20230.63-0.02-3.82%0.650.650.62
Jan 30, 20230.64-0.02-3.17%0.660.660.63
Jan 27, 20230.670.034.55%0.640.680.62
Jan 26, 20230.63-0.01-1.44%0.640.640.62
Jan 25, 20230.63-0.01-2.37%0.640.640.61
Jan 24, 20230.65-0.01-2.05%0.670.680.64
Jan 23, 20230.660.023.45%0.640.700.63
Jan 20, 20230.62-0.02-3.97%0.640.640.60
Jan 19, 20230.61-0.08-13.28%0.690.690.61
Jan 18, 20230.69-0.03-3.66%0.720.730.68
Jan 17, 20230.700.022.86%0.680.700.67
Jan 13, 20230.630.012.26%0.620.640.60
Jan 12, 20230.620.022.46%0.600.630.56
Jan 11, 20230.60-0.01-1.58%0.610.610.58
Jan 10, 20230.580.011.87%0.570.590.55
Jan 09, 20230.580.023.83%0.560.610.56
Jan 06, 20230.550.000.69%0.550.570.52
Jan 05, 20230.56-0.03-5.89%0.590.590.54
Jan 04, 20230.610.045.99%0.570.610.55
Jan 03, 20230.550.036.24%0.520.570.52
Dec 30, 20220.48-0.02-4.38%0.500.530.48
Dec 29, 20220.500.000.98%0.490.540.49
Dec 28, 20220.49-0.04-7.41%0.530.530.48
Dec 27, 20220.50-0.04-7.66%0.540.540.47
Dec 23, 20220.540.012.05%0.530.570.50
Dec 22, 20220.50-0.07-13.95%0.570.570.47
Dec 21, 20220.56-0.12-21.64%0.680.680.47
Dec 20, 20220.67-0.02-2.88%0.690.720.66
Dec 19, 20220.69-0.12-16.74%0.810.810.69
Dec 16, 20220.790.000.00%0.790.830.77
Dec 15, 20220.78-0.03-3.61%0.810.840.74
Dec 14, 20220.81-0.05-5.69%0.860.900.81
Dec 13, 20220.85-0.11-12.94%0.960.960.84
Dec 12, 20220.89-0.01-0.99%0.900.950.88
Dec 09, 20220.930.021.92%0.911.030.90
Dec 08, 20220.90-0.06-6.49%0.960.960.87
Dec 07, 20220.91-0.04-4.11%0.951.000.91
Dec 06, 20220.94-0.08-8.20%1.021.030.93
Dec 05, 20221.05-0.04-3.79%1.091.121.02
Dec 02, 20221.090.1816.52%0.911.100.91
Dec 01, 20220.910.00-0.43%0.920.990.91
Nov 30, 20220.91-0.02-1.88%0.930.960.86
Nov 29, 20220.91-0.19-20.69%1.101.100.87
Nov 28, 20221.140.010.47%1.131.161.10
Nov 25, 20221.250.3830.00%0.881.300.87
Nov 23, 20220.830.056.53%0.780.850.75
Nov 22, 20220.770.000.03%0.770.780.72
Nov 21, 20220.75-0.05-6.77%0.800.840.67
Nov 18, 20220.86-0.02-2.18%0.880.940.84
Nov 17, 20220.85-0.02-2.55%0.870.890.83
Nov 16, 20220.87-0.13-15.22%1.001.000.87
Nov 15, 20220.970.098.86%0.881.090.88
Nov 14, 20220.860.010.76%0.850.900.79
Nov 11, 20220.79-0.02-2.01%0.810.830.78
Nov 10, 20220.79-0.02-2.16%0.800.820.76
Nov 09, 20220.76-0.09-11.77%0.850.850.76
Nov 08, 20220.810.011.18%0.800.870.80
Nov 07, 20220.80-0.01-1.58%0.810.810.78
Nov 04, 20220.79-0.07-9.12%0.860.860.76
Nov 03, 20220.82-0.03-4.17%0.850.870.81
Nov 02, 20220.82-0.09-10.63%0.900.900.79
Nov 01, 20220.89-0.01-1.18%0.900.920.88
Oct 31, 20220.88-0.05-6.21%0.930.930.87
Oct 28, 20220.90-0.03-3.06%0.930.940.88
Oct 27, 20220.89-0.08-9.23%0.970.970.88
Oct 26, 20220.930.011.37%0.920.970.90
Oct 25, 20220.900.066.60%0.840.920.84
Oct 24, 20220.84-0.03-3.58%0.870.870.82
Oct 21, 20220.84-0.03-3.44%0.870.870.82
Oct 20, 20220.850.00-0.33%0.850.890.83
Oct 19, 20220.84-0.02-1.80%0.850.860.81
Oct 18, 20220.85-0.01-0.81%0.860.870.80
Oct 17, 20220.84-0.11-13.66%0.950.950.82
Oct 14, 20220.90-0.16-17.57%1.051.060.87
Oct 13, 20221.020.000.09%1.021.040.96
Oct 12, 20221.03-0.08-7.77%1.111.111.01
Oct 11, 20221.08-0.06-5.56%1.141.141.07
Oct 10, 20221.14-0.05-4.39%1.191.191.13
Oct 07, 20221.17-0.01-0.85%1.181.191.16
Oct 06, 20221.180.032.54%1.151.191.15
Oct 05, 20221.180.032.54%1.151.181.09
Oct 04, 20221.15-0.02-1.74%1.171.181.13
Oct 03, 20221.11-0.06-5.41%1.171.191.07
Sep 30, 20221.12-0.03-2.68%1.151.191.10
Sep 29, 20221.15-0.10-8.70%1.251.251.12
Sep 28, 20221.240.075.65%1.171.251.15
Sep 27, 20221.17-0.02-1.71%1.191.231.15
Sep 26, 20221.19-0.05-4.20%1.241.261.18
Sep 23, 20221.230.118.94%1.121.231.07
Sep 22, 20221.15-0.04-3.48%1.191.421.11
Sep 21, 20221.18-0.07-5.93%1.251.251.17
Sep 20, 20221.24-0.09-7.26%1.331.331.23
Sep 19, 20221.31-0.02-1.53%1.331.391.27
Sep 16, 20221.31-0.09-6.87%1.401.401.31
Sep 15, 20221.39-0.06-4.32%1.451.451.39
Sep 14, 20221.450.010.69%1.441.461.37
Sep 13, 20221.43-0.15-10.49%1.581.581.42
Sep 12, 20221.550.031.94%1.521.581.48
Sep 09, 20221.510.021.32%1.491.541.48
Sep 08, 20221.46-0.16-10.96%1.621.621.43
Sep 07, 20221.600.053.13%1.551.651.54
Sep 06, 20221.540.010.65%1.531.591.48
Sep 02, 20221.49-0.10-6.71%1.591.591.49
Sep 01, 20221.51-0.06-3.97%1.571.571.48
Aug 31, 20221.53-0.16-10.46%1.691.701.53
Aug 30, 20221.64-0.04-2.44%1.681.711.63
Aug 29, 20221.67-0.09-5.39%1.761.801.66
Aug 26, 20221.78-0.02-1.12%1.801.831.73
Aug 25, 20221.790.010.56%1.781.811.74
Aug 24, 20221.75-0.04-2.29%1.791.801.72
Aug 23, 20221.72-0.05-2.91%1.771.831.71
Aug 22, 20221.77-0.04-2.26%1.811.831.71
Aug 19, 20221.80-0.05-2.78%1.851.871.80
Aug 18, 20221.85-0.20-10.81%2.052.051.85
Aug 17, 20222.05-0.25-12.20%2.302.302.00
Aug 16, 20222.24-0.67-29.91%2.912.912.23
Aug 15, 20222.950.227.46%2.732.982.70
Aug 12, 20222.65-0.06-2.26%2.712.712.62
Aug 11, 20222.640.010.38%2.632.732.54
Aug 10, 20222.600.103.85%2.502.652.41
Aug 09, 20222.37-0.18-7.59%2.552.552.32
Aug 08, 20222.47-0.18-7.29%2.652.652.44
Aug 05, 20222.620.031.15%2.592.622.49
Aug 04, 20222.580.031.16%2.552.652.55
Aug 03, 20222.550.072.75%2.482.552.37
Aug 02, 20222.390.197.95%2.202.442.19
Aug 01, 20222.23-0.07-3.14%2.302.302.15
Jul 29, 20222.23-0.01-0.45%2.242.452.18
Jul 28, 20222.220.041.80%2.182.252.08
Jul 27, 20222.140.115.14%2.032.171.96
Jul 26, 20221.970.000.00%1.972.031.87
Jul 25, 20221.93-0.13-6.74%2.062.101.90
Jul 22, 20222.02-0.15-7.43%2.172.222.01
Jul 21, 20222.14-0.25-11.68%2.392.392.13
Jul 20, 20222.29-0.12-5.24%2.412.422.27
Jul 19, 20222.360.3113.14%2.052.392.03
Jul 18, 20222.020.073.47%1.952.091.93
Jul 15, 20221.90-0.11-5.79%2.012.011.81
Jul 14, 20221.88-0.25-13.30%2.132.131.87
Jul 13, 20222.02-0.02-0.99%2.042.122.00
Jul 12, 20222.040.020.98%2.022.101.92
Jul 11, 20221.98-0.10-5.05%2.082.131.97
Jul 08, 20222.08-0.06-2.88%2.142.142.02
Jul 07, 20222.110.041.90%2.072.202.03
Jul 06, 20222.060.031.46%2.032.121.96
Jul 05, 20222.010.115.47%1.902.041.78
Jul 01, 20221.910.010.52%1.901.971.85
Jun 30, 20221.900.115.79%1.792.061.73
Jun 29, 20221.77-0.26-14.69%2.032.031.68
Jun 28, 20222.00-0.29-14.50%2.292.301.97
Jun 27, 20222.27-0.13-5.73%2.402.402.19
Jun 24, 20222.32-0.20-8.62%2.522.582.27
Jun 23, 20222.49-0.02-0.80%2.512.572.37
Jun 22, 20222.48-0.40-16.13%2.882.882.48
Jun 21, 20222.70-0.30-11.11%3.003.002.66
Jun 17, 20222.980.020.67%2.963.082.89
Jun 16, 20222.900.051.72%2.852.972.72
Jun 15, 20222.880.134.51%2.752.952.69
Jun 14, 20222.65-0.02-0.75%2.672.752.55
Jun 13, 20222.55-0.37-14.51%2.922.922.52
Jun 10, 20223.020.082.65%2.943.122.94
Jun 09, 20223.00-0.38-12.67%3.383.393.00
Jun 08, 20223.29-0.20-6.08%3.493.563.28
Jun 07, 20223.49-0.26-7.45%3.753.933.27
Jun 06, 20223.68-1.98-53.80%5.665.663.66
Jun 03, 20225.68-0.40-7.04%6.086.085.52
Jun 02, 20225.940.091.52%5.856.345.78
Jun 01, 20225.74-0.27-4.70%6.016.075.65
May 31, 20225.860.274.61%5.596.035.52
May 27, 20225.500.101.82%5.405.675.34
May 26, 20225.300.030.57%5.275.395.12
May 25, 20225.160.152.91%5.015.274.94
May 24, 20224.86-0.21-4.32%5.075.114.75
May 23, 20225.11-0.20-3.91%5.315.324.94
May 20, 20225.23-0.29-5.54%5.525.575.13
May 19, 20225.370.000.00%5.375.565.35
May 18, 20225.43-0.03-0.55%5.465.715.25
May 17, 20225.60-0.13-2.32%5.735.815.34
May 16, 20225.510.488.71%5.035.914.69
May 13, 20224.940.6012.15%4.344.984.29
May 12, 20224.310.276.26%4.044.443.87
May 11, 20224.04-0.10-2.48%4.144.344.01
May 10, 20224.21-0.60-14.25%4.814.894.21
May 09, 20224.65-0.56-12.04%5.215.314.64
May 06, 20225.280.050.95%5.235.284.88
May 05, 20225.26-0.49-9.32%5.755.755.17
May 04, 20225.65-0.02-0.35%5.675.775.34
May 03, 20225.620.183.20%5.445.635.32
May 02, 20225.400.122.22%5.285.435.15
Apr 29, 20225.11-0.19-3.72%5.305.555.10
Apr 28, 20225.310.163.01%5.155.384.87
Apr 27, 20225.17-0.27-5.22%5.445.515.12
Apr 26, 20225.28-0.35-6.63%5.635.665.24
Apr 25, 20225.610.519.09%5.105.794.94
Apr 22, 20225.04-0.04-0.79%5.085.194.87
Apr 21, 20225.11-0.25-4.89%5.365.454.97
Apr 20, 20225.280.264.92%5.025.304.82
Apr 19, 20224.990.295.81%4.704.994.63
Apr 18, 20224.67-0.19-4.07%4.864.864.57
Apr 14, 20224.87-0.57-11.70%5.445.444.83
Apr 13, 20225.23-0.13-2.49%5.365.365.06
Apr 12, 20225.22-0.13-2.49%5.355.855.16
Apr 11, 20225.27-0.24-4.55%5.515.535.22
Apr 08, 20225.43-0.08-1.47%5.515.575.34
Apr 07, 20225.43-0.05-0.92%5.485.495.22
Apr 06, 20225.35-0.25-4.67%5.605.675.21
Apr 05, 20225.67-0.07-1.23%5.745.835.39
Apr 04, 20225.72-0.26-4.55%5.986.015.62
Apr 01, 20225.850.325.47%5.535.935.52
Mar 31, 20225.46-0.02-0.37%5.485.705.25
Mar 30, 20225.400.356.48%5.055.674.85
Mar 29, 20225.100.499.61%4.615.254.41
Mar 28, 20224.89-0.41-8.38%5.305.564.81
Mar 25, 20225.29-0.51-9.64%5.805.805.26
Mar 24, 20225.650.274.78%5.385.765.25
Mar 23, 20225.36-0.12-2.24%5.485.505.00
Mar 22, 20225.570.071.26%5.505.865.48
Mar 21, 20225.450.244.40%5.215.625.18
Mar 18, 20225.220.081.53%5.145.325.06
Mar 17, 20225.150.448.54%4.715.214.69
Mar 16, 20224.740.285.91%4.464.764.44
Mar 15, 20224.44-0.14-3.15%4.584.724.30
Mar 14, 20224.470.092.01%4.384.804.38
Mar 11, 20224.380.235.25%4.154.444.15
Mar 10, 20224.100.4911.95%3.614.163.55
Mar 09, 20223.61-0.07-1.94%3.683.813.59
Mar 08, 20223.55-0.01-0.28%3.563.683.21
Mar 07, 20223.480.4111.78%3.073.823.03
Mar 04, 20223.02-0.39-12.91%3.413.473.01
Mar 03, 20223.33-0.45-13.51%3.783.783.32
Mar 02, 20223.580.143.91%3.443.583.26
Mar 01, 20223.350.030.90%3.323.423.24
Feb 28, 20223.32-0.04-1.20%3.363.453.20
Feb 25, 20223.24-0.07-2.16%3.313.333.17
Feb 24, 20223.290.4313.07%2.863.292.81
Feb 23, 20222.88-0.17-5.90%3.053.052.87
Feb 22, 20222.88-0.27-9.38%3.153.162.86
Feb 18, 20223.15-0.18-5.71%3.333.333.11
Feb 17, 20223.22-0.22-6.83%3.443.443.19
Feb 16, 20223.40-0.05-1.47%3.453.613.34
Feb 15, 20223.380.051.48%3.333.503.17
Feb 14, 20223.140.020.64%3.123.273.08
Feb 11, 20223.06-0.28-9.15%3.343.503.01
Feb 10, 20223.320.113.31%3.213.373.14
Feb 09, 20223.190.134.08%3.063.202.97
Feb 08, 20223.060.082.61%2.983.392.81
Feb 07, 20222.78-0.16-5.76%2.943.012.77
Feb 04, 20222.900.062.07%2.842.922.67
Feb 03, 20222.810.031.07%2.782.832.68
Feb 02, 20222.76-0.34-12.32%3.103.162.69
Feb 01, 20222.99-0.17-5.69%3.163.162.86
Jan 31, 20222.880.113.82%2.773.032.76
Jan 28, 20222.780.020.72%2.762.852.65
Jan 27, 20222.69-0.43-15.99%3.123.122.66
Jan 26, 20222.96-0.26-8.78%3.223.222.96
Jan 25, 20222.96-0.20-6.76%3.163.212.89
Jan 24, 20223.210.3811.84%2.833.282.72
Jan 21, 20222.90-0.34-11.72%3.243.242.86
Jan 20, 20223.17-0.10-3.15%3.273.423.09
Jan 19, 20223.06-0.14-4.58%3.203.253.02
Jan 18, 20223.21-0.39-12.15%3.603.603.21
Jan 14, 20223.42-0.39-11.40%3.813.813.27
Jan 13, 20223.73-0.37-9.92%4.104.113.71
Jan 12, 20224.05-0.26-6.42%4.314.384.04
Jan 11, 20224.170.010.24%4.164.384.01
Jan 10, 20224.14-0.32-7.73%4.464.494.03
Jan 07, 20224.48-0.22-4.91%4.704.794.43
Jan 06, 20224.70-0.31-6.60%5.015.014.63
Jan 05, 20224.91-0.42-8.55%5.335.334.86
Jan 04, 20225.10-0.22-4.31%5.325.355.02
Jan 03, 20225.250.244.57%5.015.384.86
Dec 31, 20214.87-0.34-6.98%5.215.264.85
Dec 30, 20215.16-0.02-0.39%5.185.315.10
Dec 29, 20215.19-0.25-4.82%5.445.525.16
Dec 28, 20215.42-0.33-6.09%5.755.755.34
Dec 27, 20215.630.010.18%5.625.765.41
Dec 23, 20215.570.203.59%5.375.595.30
Dec 22, 20215.31-0.69-12.99%6.006.015.28
Dec 21, 20215.90-0.20-3.39%6.106.195.78
Dec 20, 20216.020.223.65%5.806.075.60
Dec 17, 20215.970.294.86%5.686.055.42
Dec 16, 20215.650.040.71%5.615.945.46
Dec 15, 20215.46-0.13-2.38%5.595.615.32
Dec 14, 20215.560.295.22%5.275.705.20
Dec 13, 20215.28-0.24-4.55%5.525.535.15
Dec 10, 20215.440.112.02%5.335.464.90
Dec 09, 20215.00-0.25-5.00%5.255.464.94
Dec 08, 20215.230.224.21%5.015.284.99
Dec 07, 20214.910.163.26%4.755.044.69
Dec 06, 20214.62-0.48-10.39%5.105.154.42
Dec 03, 20215.26-0.24-4.56%5.505.505.01
Dec 02, 20215.23-0.49-9.37%5.725.725.20
Dec 01, 20215.780.274.67%5.515.825.44
Nov 30, 20215.550.356.31%5.205.755.19
Nov 29, 20215.18-0.12-2.32%5.305.365.08
Nov 26, 20215.240.285.34%4.965.314.90
Nov 24, 20215.070.285.52%4.795.154.61
Nov 23, 20214.72-0.33-6.99%5.055.054.62
Nov 22, 20214.98-0.15-3.01%5.135.214.73
Nov 19, 20215.040.132.58%4.915.204.89
Nov 18, 20215.06-0.17-3.36%5.235.294.81
Nov 17, 20215.17-0.18-3.48%5.355.525.17
Nov 16, 20215.39-0.26-4.82%5.655.815.36
Nov 15, 20215.52-0.34-6.16%5.865.865.37
Nov 12, 20215.80-0.18-3.10%5.986.075.53
Nov 11, 20216.52-0.11-1.69%6.636.896.28
Nov 10, 20216.18-0.30-4.85%6.486.506.03
Nov 09, 20216.500.324.92%6.186.845.89
Nov 08, 20215.730.518.90%5.225.785.21
Nov 05, 20215.200.173.27%5.035.204.89
Nov 04, 20214.94-0.20-4.05%5.145.214.92
Nov 03, 20215.120.010.20%5.115.174.94
Nov 02, 20215.09-0.27-5.30%5.365.395.03
Nov 01, 20215.370.224.10%5.155.465.15
Oct 29, 20215.17-0.26-5.03%5.435.435.09
Oct 28, 20215.350.122.24%5.235.785.04
Oct 27, 20215.400.010.19%5.395.434.87
Oct 26, 20215.50-0.27-4.91%5.779.215.41
Oct 25, 20214.45-0.06-1.35%4.514.534.32
Oct 22, 20214.20-0.07-1.67%4.274.274.16
Oct 21, 20214.21-0.04-0.95%4.254.384.18
Oct 20, 20214.25-0.31-7.29%4.564.574.20
Oct 19, 20214.49-0.15-3.34%4.644.694.45
Oct 18, 20214.550.132.86%4.424.664.29
Oct 15, 20214.35-0.25-5.75%4.604.604.31
Oct 14, 20214.500.010.22%4.494.744.35
Oct 13, 20214.360.071.61%4.294.394.12
Oct 12, 20214.14-0.21-5.07%4.354.464.11
Oct 11, 20214.22-0.44-10.43%4.664.664.19
Oct 08, 20214.45-0.27-6.07%4.724.724.32
Oct 07, 20214.55-0.56-12.31%5.115.114.50
Oct 06, 20214.870.5611.50%4.315.084.14
Oct 05, 20214.37-0.45-10.30%4.824.834.32
Oct 04, 20214.68-0.42-8.97%5.105.324.64
Oct 01, 20215.10-0.54-10.59%5.645.645.04
Sep 30, 20215.47-0.46-8.41%5.935.955.45
Sep 29, 20215.89-0.31-5.26%6.206.695.78
Sep 28, 20216.08-1.33-21.88%7.417.416.03
Sep 27, 20217.70-0.32-4.16%8.028.217.51
Sep 24, 20217.81-0.70-8.96%8.518.827.68
Sep 23, 20218.82-0.84-9.52%9.669.948.62
Sep 22, 20219.28-0.25-2.69%9.539.828.80
Sep 21, 20219.670.353.62%9.329.928.94
Sep 20, 20218.960.434.80%8.539.448.49
Sep 17, 20218.69-0.27-3.11%8.969.067.91
Sep 16, 20219.841.9019.31%7.9412.297.04
Sep 15, 20217.31-0.71-9.71%8.028.047.01
Sep 14, 20217.65-0.56-7.32%8.218.227.64
Sep 13, 20218.02-0.24-2.99%8.268.477.61
Sep 10, 20217.90-0.56-7.09%8.468.467.88
Sep 09, 20218.28-0.24-2.90%8.528.528.10
Sep 08, 20218.37-0.70-8.36%9.079.208.27
Sep 07, 20218.94-2.07-23.15%11.0111.138.85
Sep 03, 202110.871.1410.49%9.7310.969.26
Sep 02, 20219.400.181.91%9.229.749.15
Sep 01, 20219.19-0.17-1.85%9.369.439.14
Aug 31, 20219.290.030.32%9.269.438.98
Aug 30, 20219.31-0.04-0.43%9.359.388.90
Aug 27, 20219.25-0.29-3.14%9.549.569.23
Aug 26, 20219.39-0.10-1.06%9.499.639.18