Mar 27, 20231.600.031.88%1.571.781.46
Mar 24, 20231.61-0.17-10.56%1.781.951.61
Mar 23, 20231.81-0.06-3.31%1.871.871.59
Mar 22, 20231.73-0.98-56.65%2.712.791.64
Mar 21, 20234.110.338.03%3.784.113.73
Mar 20, 20233.790.061.58%3.734.043.73
Mar 17, 20233.73-0.04-1.07%3.774.043.73
Mar 16, 20234.160.368.65%3.804.313.72
Mar 15, 20233.80-0.12-3.16%3.923.993.80
Mar 14, 20233.79-0.40-10.55%4.194.353.74
Mar 13, 20234.190.071.67%4.124.194.09
Mar 10, 20233.68-0.08-2.17%3.764.053.61
Mar 09, 20233.93-0.13-3.31%4.064.063.92
Mar 07, 20233.940.051.27%3.893.963.89
Mar 06, 20233.92-0.12-3.06%4.044.393.85
Mar 03, 20234.040.215.20%3.834.113.83
Mar 02, 20233.77-0.15-3.98%3.924.002.01
Mar 01, 20233.92-0.06-1.53%3.984.003.92
Feb 28, 20233.96-0.04-1.01%4.004.103.96
Feb 27, 20234.060.143.45%3.924.063.92
Feb 24, 20234.110.071.70%4.044.434.04
Feb 23, 20234.020.000.00%4.024.024.02
Feb 22, 20234.270.153.51%4.124.424.12
Feb 21, 20234.11-0.36-8.76%4.474.483.86
Feb 17, 20234.11-0.29-7.06%4.404.434.10
Feb 16, 20234.39-0.14-3.19%4.534.534.11
Feb 15, 20234.41-0.02-0.45%4.434.514.35
Feb 14, 20234.220.081.90%4.144.274.14
Feb 13, 20234.160.071.68%4.094.164.09
Feb 10, 20234.08-0.24-5.88%4.324.423.80
Feb 09, 20234.45-0.57-12.81%5.025.024.39
Feb 08, 20234.72-0.01-0.21%4.734.734.50
Feb 07, 20234.600.061.30%4.544.784.49
Feb 06, 20234.49-0.06-1.34%4.554.554.49
Feb 03, 20234.75-0.04-0.84%4.794.794.25
Feb 02, 20234.60-0.06-1.30%4.664.664.52
Feb 01, 20234.61-0.20-4.34%4.814.814.48
Jan 31, 20234.77-0.21-4.40%4.985.004.76
Jan 30, 20234.96-0.31-6.25%5.275.534.85
Jan 27, 20234.890.306.13%4.594.894.52
Jan 26, 20234.16-0.16-3.85%4.324.454.16
Jan 25, 20234.53-1.35-29.80%5.885.884.47
Dec 13, 20221.90-0.18-9.47%2.082.081.80
Dec 12, 20222.02-0.10-4.95%2.122.161.92
Dec 09, 20222.20-0.12-5.45%2.322.322.19
Dec 08, 20222.350.000.00%2.352.352.35
Dec 05, 20222.820.020.71%2.802.832.80
Dec 02, 20222.680.051.87%2.632.872.59
Dec 01, 20222.410.041.66%2.372.522.22
Nov 30, 20222.36-0.03-1.27%2.392.612.14
Nov 29, 20222.350.020.85%2.332.352.29
Nov 28, 20222.07-0.05-2.42%2.122.191.97
Nov 23, 20222.15-0.23-10.70%2.382.382.02
Nov 22, 20222.370.3615.19%2.012.432.01
Nov 21, 20222.01-0.47-23.38%2.482.481.76
Nov 18, 20222.50-0.03-1.20%2.532.532.47
Nov 17, 20222.360.104.24%2.262.362.26
Nov 16, 20222.200.188.18%2.022.282.01
Nov 15, 20222.01-0.34-16.92%2.352.352.01
Nov 14, 20222.82-0.21-7.45%3.033.032.56
Nov 11, 20223.030.000.00%3.033.033.03
Nov 10, 20223.040.206.58%2.843.042.84
Nov 07, 20223.020.000.00%3.023.023.02
Nov 04, 20223.020.072.32%2.953.022.95
Nov 02, 20222.910.000.00%2.912.912.85
Nov 01, 20222.85-0.07-2.46%2.922.932.85
Oct 31, 20222.92-0.09-3.08%3.013.022.91
Oct 28, 20223.010.000.00%3.013.013.00
Oct 27, 20223.050.020.66%3.033.183.00
Oct 26, 20223.010.000.00%3.013.193.01
Oct 25, 20223.000.186.00%2.823.042.82
Oct 24, 20222.76-0.52-18.84%3.283.302.75
Oct 21, 20223.23-0.06-1.86%3.293.303.00
Oct 20, 20223.29-0.16-4.86%3.453.453.29
Oct 19, 20223.44-0.02-0.58%3.463.463.44
Oct 18, 20223.430.000.00%3.433.443.42
Oct 17, 20223.430.000.00%3.433.443.08
Oct 14, 20223.430.010.29%3.423.433.42
Oct 07, 20224.541.1124.45%3.434.543.43
Oct 06, 20223.42-0.01-0.29%3.433.433.42
Oct 05, 20223.430.020.58%3.413.443.40
Oct 04, 20223.410.000.00%3.413.413.41
Oct 03, 20223.430.000.00%3.433.433.40
Sep 30, 20223.430.000.00%3.433.433.41
Sep 29, 20223.42-0.81-23.68%4.234.233.42
Sep 28, 20223.91-0.22-5.63%4.134.373.91
Sep 27, 20224.00-0.85-21.25%4.854.854.00
Sep 26, 20225.020.000.00%5.025.024.91
Sep 23, 20225.02-0.02-0.40%5.045.085.00
Sep 22, 20225.040.000.00%5.045.045.04
Sep 21, 20225.040.020.40%5.025.565.02
Sep 20, 20225.02-0.03-0.60%5.055.555.02
Sep 19, 20225.540.010.18%5.535.555.21
Sep 16, 20225.81-0.52-8.95%6.336.335.81
Sep 15, 20226.34-0.01-0.16%6.356.365.53
Sep 12, 20226.87-0.24-3.49%7.117.116.86
Sep 09, 20227.110.020.28%7.097.117.09
Sep 08, 20226.60-0.70-10.61%7.307.306.55
Sep 07, 20226.59-0.01-0.15%6.606.606.59
Sep 06, 20226.04-0.74-12.25%6.786.796.03
Sep 02, 20226.780.416.05%6.377.166.37
Sep 01, 20226.46-0.51-7.89%6.977.156.26
Aug 31, 20226.98-0.17-2.44%7.157.156.98
Aug 30, 20227.130.060.84%7.077.137.02
Aug 29, 20227.06-0.43-6.09%7.497.496.52
Aug 26, 20226.540.233.52%6.317.516.26
Aug 25, 20226.330.9014.22%5.436.335.02
Aug 24, 20225.45-0.02-0.37%5.475.475.02
Aug 23, 20225.450.427.71%5.035.975.02
Aug 22, 20225.03-1.95-38.77%6.986.985.03
Aug 19, 20226.38-0.01-0.16%6.396.396.38
Aug 18, 20226.38-0.01-0.16%6.396.396.38
Aug 17, 20226.55-0.03-0.46%6.587.006.52
Aug 16, 20226.57-0.29-4.41%6.866.866.57
Aug 15, 20226.77-0.10-1.48%6.876.936.38
Aug 12, 20226.87-0.67-9.75%7.547.596.26
Aug 11, 20227.911.6320.61%6.288.316.28
Aug 10, 20226.270.325.10%5.956.565.79
Aug 09, 20225.95-0.67-11.26%6.626.625.95
Aug 08, 20226.620.010.15%6.616.626.60
Aug 05, 20226.38-0.24-3.76%6.626.626.38
Aug 04, 20226.620.020.30%6.606.626.60
Aug 03, 20226.42-0.15-2.34%6.576.576.30
Aug 02, 20226.52-0.16-2.45%6.686.686.52
Aug 01, 20226.65-0.28-4.21%6.936.936.49
Jul 29, 20226.85-0.08-1.17%6.936.936.52
Jul 28, 20226.840.010.15%6.837.636.83
Jul 27, 20226.87-0.28-4.08%7.157.456.87
Jul 26, 20226.740.6910.24%6.057.085.77
Jul 25, 20225.100.122.35%4.985.124.82
Jul 22, 20224.97-0.02-0.40%4.994.994.97
Jul 21, 20224.71-0.05-1.06%4.764.764.71
Jul 20, 20225.03-0.05-0.99%5.085.085.02
Jul 19, 20225.02-0.01-0.20%5.035.035.01
Jul 18, 20224.910.265.30%4.655.484.65
Jul 15, 20224.770.122.52%4.654.824.60
Jul 14, 20224.650.051.08%4.604.824.57
Jul 13, 20224.55-0.11-2.42%4.664.774.55
Jul 12, 20224.800.6914.37%4.114.804.11
Jul 08, 20224.110.000.00%4.114.114.11
Jul 07, 20224.13-0.41-9.93%4.544.544.11
Jul 06, 20224.11-0.11-2.68%4.224.224.11
Jul 05, 20224.11-0.02-0.49%4.134.134.11
Jun 28, 20224.130.337.99%3.804.133.80
Jun 24, 20224.130.133.15%4.004.134.00
Jun 21, 20224.02-0.02-0.50%4.044.053.57
Jun 17, 20223.60-0.42-11.67%4.024.033.56
Jun 16, 20223.82-0.22-5.76%4.044.043.82
Jun 15, 20224.15-0.33-7.95%4.484.574.00
Jun 13, 20223.80-0.02-0.53%3.823.833.80
Jun 10, 20223.820.000.00%3.823.823.82
Jun 09, 20223.910.092.30%3.824.023.80
Jun 08, 20224.040.020.50%4.024.044.02
Jun 03, 20223.44-0.64-18.60%4.084.083.34
May 31, 20224.040.000.00%4.044.044.04
May 27, 20224.460.337.40%4.134.464.13
May 26, 20224.22-0.05-1.18%4.274.274.22
May 24, 20224.04-0.45-11.14%4.494.494.01
May 23, 20224.44-0.06-1.35%4.504.504.44
May 19, 20223.52-0.10-2.84%3.624.093.52
May 18, 20224.260.245.63%4.024.274.02
May 17, 20223.72-0.26-6.99%3.983.983.55
May 13, 20223.57-0.16-4.48%3.733.733.57
May 12, 20223.73-0.08-2.14%3.813.813.73
May 06, 20223.770.246.37%3.533.773.53
May 05, 20223.720.000.00%3.723.723.72
May 03, 20223.73-0.04-1.07%3.773.773.72
May 02, 20224.57-0.03-0.66%4.604.654.06
Apr 29, 20224.62-0.03-0.65%4.654.664.62
Apr 28, 20224.02-0.66-16.42%4.684.684.02
Apr 26, 20224.02-0.67-16.67%4.694.694.02
Apr 25, 20224.03-0.03-0.74%4.064.063.91
Apr 22, 20224.270.010.23%4.264.274.05
Apr 21, 20224.490.000.00%4.494.504.49
Apr 20, 20224.16-0.21-5.05%4.374.374.00
Apr 19, 20224.46-0.01-0.22%4.474.474.46
Apr 18, 20224.26-0.23-5.40%4.494.494.21
Apr 14, 20224.540.010.22%4.534.544.53
Apr 13, 20224.27-0.78-18.27%5.055.084.26
Apr 12, 20224.26-0.59-13.85%4.854.854.26
Apr 11, 20224.58-0.44-9.61%5.025.024.15
Apr 08, 20224.82-0.04-0.83%4.864.864.82
Apr 07, 20224.920.397.93%4.534.924.53
Apr 06, 20224.72-0.24-5.08%4.965.074.26
Apr 05, 20225.06-0.30-5.93%5.365.534.51
Apr 04, 20225.140.152.92%4.995.354.65
Apr 01, 20224.600.5912.83%4.015.273.95
Mar 31, 20223.95-0.03-0.76%3.984.003.52
Mar 30, 20224.050.184.44%3.874.073.87
Mar 29, 20224.03-0.02-0.50%4.054.253.98
Mar 24, 20224.11-0.16-3.89%4.274.274.11
Mar 23, 20224.41-0.49-11.11%4.904.904.41
Mar 22, 20225.000.9619.20%4.045.003.58
Mar 21, 20223.87-1.56-40.31%5.435.433.87
Mar 18, 20224.250.5512.94%3.704.273.70
Mar 17, 20223.61-0.11-3.05%3.723.733.61
Mar 16, 20223.76-0.17-4.52%3.933.933.40
Mar 15, 20223.540.318.76%3.233.563.16
Mar 14, 20223.99-0.01-0.25%4.004.003.99
Mar 11, 20223.85-0.01-0.26%3.863.863.85
Mar 10, 20223.630.000.00%3.633.633.63
Mar 09, 20223.390.000.00%3.393.393.39
Mar 08, 20223.430.4813.99%2.953.442.95
Mar 07, 20223.240.000.00%3.243.413.23
Mar 04, 20223.420.4111.99%3.013.453.01
Feb 25, 20223.880.000.00%3.883.883.88
Feb 24, 20223.600.000.00%3.603.603.60
Feb 17, 20223.94-0.02-0.51%3.963.963.02
Feb 11, 20223.91-0.04-1.02%3.953.963.90
Feb 10, 20223.960.041.01%3.923.963.86
Feb 09, 20224.030.000.00%4.034.034.03
Feb 07, 20224.03-0.01-0.25%4.044.044.00
Feb 04, 20223.020.165.30%2.863.022.86
Feb 03, 20222.81-0.20-7.12%3.013.092.41
Jan 31, 20223.12-0.42-13.46%3.543.563.12
Jan 27, 20223.050.000.00%3.053.053.05
Jan 25, 20223.000.000.00%3.003.003.00
Jan 24, 20223.550.3710.42%3.183.553.16
Jan 21, 20223.15-0.85-26.98%4.004.043.15
Jan 20, 20223.96-0.05-1.26%4.014.013.96
Jan 18, 20224.04-0.21-5.20%4.254.253.83
Jan 10, 20223.85-0.02-0.52%3.874.073.51
Jan 07, 20224.010.102.49%3.914.013.87
Jan 06, 20223.91-0.11-2.81%4.024.023.49
Jan 03, 20224.11-0.33-8.03%4.444.454.01
Dec 31, 20214.450.020.45%4.434.454.38
Dec 30, 20214.280.7517.52%3.534.483.53
Dec 29, 20214.46-0.04-0.90%4.504.544.46
Dec 27, 20214.600.000.00%4.604.604.60
Dec 22, 20214.17-0.44-10.55%4.614.614.17
Dec 21, 20214.550.327.03%4.234.553.82
Dec 20, 20214.160.000.00%4.164.174.14
Dec 17, 20214.210.010.24%4.204.644.20
Dec 15, 20214.640.388.19%4.264.784.06
Dec 14, 20214.26-0.46-10.80%4.724.764.15
Dec 13, 20214.810.306.24%4.514.814.10
Dec 10, 20214.520.316.86%4.214.534.08
Dec 09, 20214.19-0.01-0.24%4.204.214.19
Dec 08, 20214.41-0.11-2.49%4.524.524.41
Dec 07, 20214.21-0.30-7.13%4.514.534.10
Dec 06, 20214.21-0.31-7.36%4.524.524.21
Dec 03, 20214.36-0.16-3.67%4.524.534.36
Dec 02, 20214.370.153.43%4.224.794.22
Dec 01, 20214.26-0.07-1.64%4.334.334.15
Nov 30, 20214.40-0.49-11.14%4.894.894.22
Nov 29, 20214.21-0.53-12.59%4.744.744.21
Nov 26, 20214.670.122.57%4.554.674.53
Nov 23, 20214.70-0.04-0.85%4.744.744.25
Nov 22, 20214.730.000.00%4.734.734.72
Nov 18, 20214.720.204.24%4.524.954.52
Nov 17, 20214.22-0.83-19.67%5.055.064.22
Nov 16, 20214.58-0.35-7.64%4.935.044.28
Nov 15, 20215.050.5110.10%4.545.054.52
Nov 12, 20214.11-0.26-6.33%4.374.384.10
Nov 11, 20214.370.204.58%4.174.374.15
Nov 10, 20214.260.000.00%4.264.264.18
Nov 09, 20214.420.000.00%4.424.434.41
Nov 05, 20214.53-0.27-5.96%4.804.804.25
Nov 04, 20214.42-0.34-7.69%4.764.814.20
Nov 03, 20214.75-0.05-1.05%4.804.814.75
Nov 02, 20214.72-0.31-6.57%5.035.034.72
Nov 01, 20214.80-0.22-4.58%5.025.024.53
Oct 29, 20214.990.020.40%4.974.994.86
Oct 28, 20214.77-0.22-4.61%4.995.044.77
Oct 27, 20214.50-0.26-5.78%4.765.044.50
Oct 26, 20215.03-0.19-3.78%5.225.225.03
Oct 25, 20214.96-0.23-4.64%5.195.214.51
Oct 22, 20214.78-1.03-21.55%5.815.814.61
Oct 21, 20214.99-0.78-15.63%5.775.774.55
Oct 20, 20215.08-0.69-13.58%5.775.794.90
Oct 19, 20215.520.6812.32%4.845.584.80
Oct 18, 20215.070.5811.44%4.495.074.49
Oct 15, 20214.66-0.91-19.53%5.576.044.61
Oct 14, 20215.12-0.15-2.93%5.279.195.12
Oct 13, 20215.500.050.91%5.456.094.71
Oct 12, 20216.011.4323.79%4.586.284.16
Oct 11, 20214.50-0.10-2.22%4.604.604.21
Oct 08, 20214.07-0.35-8.60%4.424.424.07
Oct 07, 20214.600.071.52%4.534.604.09
Oct 06, 20214.21-0.02-0.48%4.234.234.02
Oct 05, 20214.320.163.70%4.164.384.02
Oct 04, 20214.31-0.76-17.63%5.075.084.31
Oct 01, 20214.510.000.00%4.514.514.51
Sep 30, 20214.11-0.02-0.49%4.134.134.02
Sep 27, 20214.590.224.79%4.374.594.37
Sep 24, 20214.310.7717.87%3.544.313.51
Sep 23, 20214.560.000.00%4.564.564.02
Sep 22, 20214.27-0.27-6.32%4.544.574.02
Sep 21, 20214.29-0.28-6.53%4.574.574.02
Sep 20, 20214.54-0.04-0.88%4.584.584.54
Sep 17, 20215.040.275.36%4.775.484.58
Sep 16, 20215.07-0.22-4.34%5.295.315.07
Sep 15, 20214.27-0.78-18.27%5.055.054.20
Sep 14, 20214.21-0.86-20.43%5.075.344.21
Sep 13, 20214.530.286.18%4.254.554.20
Sep 10, 20213.97-0.01-0.25%3.984.013.97
Sep 09, 20213.98-0.41-10.30%4.394.423.96
Sep 08, 20214.16-0.24-5.77%4.404.414.05
Sep 07, 20214.00-0.40-10.00%4.404.404.00
Sep 03, 20214.22-0.10-2.37%4.324.344.21
Sep 02, 20214.25-0.16-3.76%4.414.544.14
Sep 01, 20214.47-0.07-1.57%4.544.564.19
Aug 31, 20214.27-0.28-6.56%4.554.564.27
Aug 30, 20214.560.010.22%4.554.564.17
Aug 27, 20214.00-0.55-13.75%4.554.563.99
Aug 26, 20214.540.010.22%4.534.564.32
Aug 25, 20214.530.000.00%4.535.034.41
Aug 24, 20214.490.040.89%4.454.554.01
Aug 23, 20214.450.061.35%4.394.454.39
Aug 20, 20214.330.245.54%4.094.334.05
Aug 19, 20214.490.429.35%4.074.494.07
Aug 18, 20214.03-0.55-13.65%4.584.584.03
Aug 17, 20214.44-0.03-0.68%4.474.564.29
Aug 16, 20214.290.061.40%4.234.294.09
Aug 13, 20214.000.256.25%3.754.003.75
Aug 09, 20214.08-0.05-1.23%4.134.134.08
Aug 05, 20214.180.000.00%4.184.184.18
Aug 04, 20214.130.000.00%4.134.134.13
Aug 03, 20214.17-0.21-5.04%4.384.404.17
Aug 02, 20214.340.337.60%4.014.554.01
Jul 30, 20213.560.000.00%3.563.563.56
Jul 29, 20214.360.368.26%4.004.554.00
Jul 28, 20214.17-0.35-8.39%4.524.524.16
Jul 27, 20214.260.235.40%4.034.264.03
Jul 23, 20214.06-0.11-2.71%4.174.174.06
Jul 22, 20214.00-0.18-4.50%4.184.184.00
Jul 21, 20214.11-0.08-1.95%4.194.194.00
Jul 20, 20214.06-0.36-8.87%4.424.583.90
Jul 19, 20214.06-0.17-4.19%4.234.234.06
Jul 16, 20214.140.051.21%4.094.204.08
Jul 15, 20214.110.040.97%4.074.114.05
Jul 14, 20214.11-0.11-2.68%4.224.324.10
Jul 13, 20214.17-0.07-1.68%4.244.244.17
Jul 12, 20214.05-0.16-3.95%4.214.234.05
Jul 09, 20214.160.000.00%4.164.234.06
Jul 08, 20214.330.051.15%4.284.334.11
Jul 07, 20214.17-0.18-4.32%4.354.354.02
Jul 06, 20214.060.051.23%4.014.064.01
Jul 02, 20214.02-0.30-7.46%4.324.324.02
Jul 01, 20214.160.000.00%4.164.164.05
Jun 30, 20214.10-0.12-2.93%4.224.224.10
Jun 29, 20214.21-0.32-7.60%4.534.554.15
Jun 28, 20214.02-0.31-7.71%4.334.334.01
Jun 25, 20214.05-0.17-4.20%4.224.554.05
Jun 24, 20214.270.112.58%4.164.274.05
Jun 23, 20214.11-0.07-1.70%4.184.544.00
Jun 22, 20214.05-0.30-7.41%4.354.354.05
Jun 21, 20214.510.010.22%4.504.554.27
Jun 18, 20214.570.265.69%4.314.584.25
Jun 17, 20214.530.4810.60%4.056.624.02
Jun 16, 20214.891.5431.49%3.354.933.35
Jun 15, 20213.29-0.15-4.56%3.443.453.13
Jun 14, 20213.07-0.89-28.99%3.964.013.05
Jun 11, 20214.02-0.30-7.46%4.324.324.02
Jun 10, 20213.750.000.00%3.753.973.75
Jun 09, 20213.790.277.12%3.523.953.52
Jun 08, 20214.080.122.94%3.965.043.96
Jun 07, 20213.58-0.76-21.23%4.344.343.52
Jun 04, 20214.080.000.00%4.084.083.75
Jun 03, 20214.02-0.22-5.47%4.244.244.02
Jun 02, 20214.380.337.53%4.054.534.05
Jun 01, 20214.27-0.65-15.22%4.924.934.27
May 28, 20214.50-0.44-9.78%4.944.944.50
May 26, 20214.41-0.07-1.59%4.484.733.52
May 25, 20214.50-0.08-1.78%4.584.724.50