Jan 31, 20236.320.101.58%6.226.346.22
Jan 30, 20236.270.152.39%6.126.276.12
Jan 27, 20236.10-0.06-0.98%6.166.256.10
Jan 26, 20236.24-0.01-0.16%6.256.256.24
Jan 25, 20236.24-0.09-1.44%6.336.336.24
Jan 24, 20236.30-0.15-2.38%6.456.456.30
Jan 23, 20236.390.213.29%6.186.596.18
Jan 20, 20236.190.203.23%5.996.275.99
Jan 19, 20236.070.101.65%5.976.095.93
Jan 18, 20235.95-0.07-1.18%6.026.125.95
Jan 17, 20236.150.091.46%6.066.155.96
Jan 13, 20236.15-0.07-1.14%6.226.246.13
Jan 12, 20236.18-0.06-0.97%6.246.246.15
Jan 11, 20236.280.040.64%6.246.346.24
Jan 10, 20236.290.030.48%6.266.506.26
Jan 09, 20236.220.162.57%6.066.276.06
Jan 06, 20236.120.071.14%6.056.156.05
Jan 05, 20236.010.000.00%6.016.175.90
Jan 04, 20236.010.081.33%5.936.045.61
Jan 03, 20235.950.162.69%5.796.025.79
Dec 30, 20225.830.040.69%5.795.835.77
Dec 29, 20225.850.081.37%5.775.935.77
Dec 28, 20225.770.162.77%5.615.825.61
Dec 27, 20225.59-0.05-0.89%5.645.645.54
Dec 23, 20225.590.020.36%5.575.595.52
Dec 22, 20225.62-0.05-0.89%5.675.675.50
Dec 21, 20225.790.264.49%5.535.825.53
Dec 20, 20225.520.122.17%5.405.565.36
Dec 19, 20225.38-0.20-3.72%5.585.585.33
Dec 16, 20225.540.050.90%5.495.635.49
Dec 15, 20225.53-0.06-1.08%5.595.615.51
Dec 14, 20225.680.223.87%5.465.715.46
Dec 13, 20225.48-0.27-4.93%5.755.755.48
Dec 12, 20225.68-0.16-2.82%5.845.845.44
Dec 09, 20225.93-0.14-2.36%6.076.075.92
Dec 08, 20226.12-0.16-2.61%6.286.286.05
Dec 07, 20226.29-0.07-1.11%6.366.366.25
Dec 06, 20226.350.213.31%6.146.376.13
Dec 05, 20226.17-0.32-5.19%6.496.496.12
Dec 02, 20226.560.071.07%6.496.626.43
Dec 01, 20226.52-0.11-1.69%6.636.646.40
Nov 30, 20226.56-0.27-4.12%6.836.886.48
Nov 29, 20226.81-0.09-1.32%6.906.936.81
Nov 28, 20226.820.040.59%6.786.886.75
Nov 25, 20226.84-0.01-0.15%6.856.956.78
Nov 23, 20226.840.040.58%6.806.956.74
Nov 22, 20226.760.192.81%6.576.856.57
Nov 21, 20226.510.132.00%6.386.576.30
Nov 18, 20226.570.071.07%6.506.726.50
Nov 17, 20226.45-0.02-0.31%6.476.536.42
Nov 16, 20226.47-0.31-4.79%6.786.786.46
Nov 15, 20226.81-0.29-4.26%7.107.116.74
Nov 14, 20226.65-0.47-7.07%7.127.126.53
Nov 11, 20226.58-0.55-8.36%7.137.276.53
Nov 10, 20226.67-0.53-7.95%7.207.216.65
Nov 09, 20226.71-0.46-6.86%7.177.196.69
Nov 08, 20226.80-0.08-1.18%6.887.066.70
Nov 07, 20226.720.517.59%6.216.946.11
Nov 04, 20226.01-0.56-9.32%6.576.575.92
Nov 03, 20226.03-0.06-1.00%6.096.225.89
Nov 02, 20226.19-0.09-1.45%6.286.316.00
Nov 01, 20226.210.406.44%5.816.315.61
Oct 31, 20225.570.111.97%5.465.765.36
Oct 28, 20225.39-0.71-13.17%6.106.105.30
Oct 27, 20225.39-0.34-6.31%5.735.815.34
Oct 26, 20225.61-0.45-8.02%6.066.065.48
Oct 25, 20225.43-0.06-1.10%5.495.935.38
Oct 24, 20225.46-0.08-1.47%5.545.665.31
Oct 21, 20225.370.203.72%5.175.425.01
Oct 20, 20225.00-0.50-10.00%5.505.504.95
Oct 19, 20224.89-0.30-6.13%5.195.194.89
Oct 18, 20225.00-0.27-5.40%5.275.275.00
Oct 17, 20224.980.183.61%4.805.104.72
Oct 14, 20224.69-0.46-9.81%5.155.154.60
Oct 13, 20224.90-0.10-2.04%5.005.214.90
Oct 12, 20225.02-0.11-2.19%5.135.134.99
Oct 11, 20225.15-0.30-5.83%5.455.455.10
Oct 10, 20225.30-0.57-10.75%5.875.875.30
Oct 07, 20225.48-0.39-7.12%5.875.875.47
Oct 06, 20225.60-0.05-0.89%5.655.845.60
Oct 05, 20225.69-0.01-0.18%5.705.855.57
Oct 04, 20225.70-0.11-1.93%5.815.865.70
Oct 03, 20225.59-0.23-4.11%5.825.955.45
Sep 30, 20225.50-0.55-10.00%6.056.065.47
Sep 29, 20225.510.000.00%5.515.645.41
Sep 28, 20225.56-0.52-9.35%6.086.085.38
Sep 27, 20225.43-1.83-33.70%7.267.265.29
Sep 26, 20225.29-1.86-35.16%7.157.155.27
Sep 23, 20225.50-0.49-8.91%5.996.945.32
Sep 22, 20225.31-1.02-19.21%6.336.345.27
Sep 21, 20225.63-0.57-10.12%6.206.315.44
Sep 20, 20225.46-0.82-15.02%6.286.285.43
Sep 19, 20225.76-1.10-19.10%6.866.865.75
Sep 16, 20226.13-0.69-11.26%6.826.845.94
Sep 15, 20226.39-0.43-6.73%6.826.836.33
Sep 14, 20226.48-0.07-1.08%6.557.036.37
Sep 13, 20226.52-0.65-9.97%7.177.176.47
Sep 12, 20226.79-0.16-2.36%6.957.036.75
Sep 09, 20226.810.101.47%6.716.926.62
Sep 08, 20226.50-0.03-0.46%6.536.636.43
Sep 07, 20226.43-0.12-1.87%6.556.566.28
Sep 06, 20226.24-0.51-8.17%6.756.756.23
Sep 02, 20226.35-0.39-6.14%6.746.746.27
Sep 01, 20226.32-0.23-3.64%6.556.556.29
Aug 31, 20226.50-0.03-0.46%6.536.756.47
Aug 30, 20226.50-0.24-3.69%6.746.756.42
Aug 29, 20226.42-0.33-5.14%6.756.756.42
Aug 26, 20226.630.060.90%6.576.836.49
Aug 25, 20226.46-0.17-2.63%6.636.656.31
Aug 24, 20226.54-0.28-4.28%6.826.826.47
Aug 23, 20226.56-0.37-5.64%6.936.936.35
Aug 22, 20226.42-0.44-6.85%6.866.866.35
Aug 19, 20226.48-0.37-5.71%6.856.876.42
Aug 18, 20226.54-0.11-1.68%6.656.706.46
Aug 17, 20226.47-0.19-2.94%6.666.666.42
Aug 16, 20226.510.030.46%6.486.636.28
Aug 15, 20226.36-0.05-0.79%6.416.476.08
Aug 12, 20226.180.040.65%6.146.306.02
Aug 11, 20225.96-0.05-0.84%6.016.125.75
Aug 10, 20226.21-0.78-12.56%6.996.996.12
Aug 09, 20226.36-0.82-12.89%7.187.186.31
Aug 08, 20226.81-0.73-10.72%7.547.546.40
Aug 05, 20227.32-0.22-3.01%7.547.547.14
Aug 04, 20227.19-0.71-9.87%7.907.907.05
Aug 03, 20227.64-0.29-3.80%7.937.937.43
Aug 02, 20227.720.060.78%7.668.027.53
Aug 01, 20227.310.020.27%7.297.327.19
Jul 29, 20227.260.070.96%7.197.327.12
Jul 28, 20227.12-0.05-0.70%7.177.197.01
Jul 27, 20227.16-0.06-0.84%7.227.237.02
Jul 26, 20227.200.091.25%7.117.326.97
Jul 25, 20227.03-0.08-1.14%7.117.176.98
Jul 22, 20227.01-0.10-1.43%7.117.136.95
Jul 21, 20226.99-0.14-2.00%7.137.136.93
Jul 20, 20227.00-0.13-1.86%7.137.136.91
Jul 19, 20226.94-0.08-1.15%7.027.136.90
Jul 18, 20226.870.091.31%6.786.996.73
Jul 15, 20226.660.101.50%6.566.786.54
Jul 14, 20226.46-0.12-1.86%6.586.696.27
Jul 13, 20226.550.121.83%6.436.716.41
Jul 12, 20226.43-0.29-4.51%6.726.726.40
Jul 11, 20226.41-0.16-2.50%6.576.576.40
Jul 08, 20226.45-0.30-4.65%6.756.756.29
Jul 07, 20226.37-0.36-5.65%6.736.736.20
Jul 06, 20226.14-0.59-9.61%6.736.746.14
Jul 05, 20226.29-0.35-5.56%6.646.746.14
Jul 01, 20226.34-0.07-1.10%6.416.446.27
Jun 30, 20226.34-0.03-0.47%6.376.486.22
Jun 29, 20226.23-0.52-8.35%6.756.756.15
Jun 28, 20226.37-0.17-2.67%6.546.656.34
Jun 27, 20226.450.010.16%6.446.456.33
Jun 24, 20226.39-0.04-0.63%6.436.446.19
Jun 23, 20226.07-0.37-6.10%6.446.446.01
Jun 22, 20226.02-0.80-13.29%6.826.826.01
Jun 21, 20226.13-0.63-10.28%6.766.766.09
Jun 17, 20225.94-0.24-4.04%6.186.685.90
Jun 16, 20225.93-0.38-6.41%6.316.315.89
Jun 15, 20226.160.111.79%6.056.336.01
Jun 14, 20226.060.111.82%5.956.135.74
Jun 13, 20225.74-0.59-10.28%6.336.345.56
Jun 10, 20226.02-0.56-9.30%6.586.596.01
Jun 09, 20226.40-0.18-2.81%6.586.606.33
Jun 08, 20226.46-0.03-0.46%6.496.536.21
Jun 07, 20226.490.213.24%6.286.576.21
Jun 06, 20226.29-0.08-1.27%6.376.596.24
Jun 03, 20226.180.040.65%6.146.245.97
Jun 02, 20225.97-0.01-0.17%5.986.325.90
Jun 01, 20225.98-0.22-3.68%6.206.315.96
May 31, 20226.19-0.02-0.32%6.216.296.03
May 27, 20226.10-0.09-1.48%6.196.216.00
May 26, 20226.020.223.65%5.806.345.76
May 25, 20225.780.132.25%5.656.105.61
May 24, 20225.510.193.45%5.325.605.18
May 23, 20225.070.071.38%5.005.304.97
May 20, 20224.98-0.50-10.04%5.485.504.96
May 19, 20225.17-0.36-6.96%5.535.545.08
May 18, 20225.24-0.30-5.73%5.545.545.20
May 17, 20225.310.010.19%5.305.525.17
May 16, 20225.21-0.32-6.14%5.535.535.14
May 13, 20225.520.071.27%5.455.655.31
May 12, 20225.30-0.11-2.08%5.415.585.12
May 11, 20225.41-0.39-7.21%5.806.045.23
May 10, 20225.76-0.51-8.85%6.276.575.66
May 09, 20226.21-0.53-8.53%6.746.916.21
May 06, 20226.83-0.50-7.32%7.337.356.59
May 05, 20226.68-0.66-9.88%7.347.346.64
May 04, 20226.83-0.23-3.37%7.067.066.65
May 03, 20226.90-0.11-1.59%7.017.026.69
May 02, 20226.97-0.35-5.02%7.327.326.93
Apr 29, 20227.140.010.14%7.137.286.99
Apr 28, 20227.01-0.11-1.57%7.127.136.95
Apr 27, 20226.86-0.15-2.19%7.017.016.77
Apr 26, 20226.83-0.27-3.95%7.107.116.80
Apr 25, 20226.95-0.06-0.86%7.017.036.82
Apr 22, 20227.02-0.06-0.85%7.087.136.92
Apr 21, 20226.94-0.26-3.75%7.207.226.91
Apr 20, 20227.060.172.41%6.897.136.88
Apr 19, 20226.860.000.00%6.866.946.70
Apr 18, 20226.70-0.23-3.43%6.936.966.64
Apr 14, 20226.79-0.06-0.88%6.857.166.78
Apr 13, 20226.790.131.91%6.666.896.56
Apr 12, 20226.50-0.29-4.46%6.796.816.41
Apr 11, 20226.42-0.49-7.63%6.916.916.38
Apr 08, 20226.81-0.12-1.76%6.936.946.71
Apr 07, 20226.74-0.16-2.37%6.906.906.61
Apr 06, 20226.71-0.39-5.81%7.107.106.59
Apr 05, 20226.87-0.64-9.32%7.517.536.84
Apr 04, 20227.20-0.58-8.06%7.787.787.20
Apr 01, 20227.43-0.01-0.13%7.447.627.21
Mar 31, 20227.16-0.20-2.79%7.367.367.15
Mar 30, 20227.27-0.51-7.02%7.787.787.26
Mar 29, 20227.50-0.28-3.73%7.787.787.46
Mar 28, 20227.50-0.22-2.93%7.727.727.43
Mar 25, 20227.450.060.81%7.397.527.34
Mar 24, 20227.46-0.27-3.62%7.737.757.37
Mar 23, 20227.41-0.37-4.99%7.787.787.41
Mar 22, 20227.56-0.05-0.66%7.617.777.54
Mar 21, 20227.53-0.08-1.06%7.617.617.49
Mar 18, 20227.44-0.06-0.81%7.507.607.35
Mar 17, 20227.50-0.01-0.13%7.517.607.50
Mar 16, 20227.45-0.12-1.61%7.577.647.40
Mar 15, 20227.350.131.77%7.227.577.15
Mar 14, 20227.07-0.13-1.84%7.207.256.99
Mar 11, 20227.30-0.26-3.56%7.567.577.27
Mar 10, 20227.450.020.27%7.437.547.27
Mar 09, 20227.38-0.22-2.98%7.607.607.34
Mar 08, 20227.14-0.22-3.08%7.367.417.00
Mar 07, 20227.31-0.38-5.20%7.697.697.28
Mar 04, 20227.59-0.06-0.79%7.657.777.55
Mar 03, 20227.65-0.35-4.58%8.008.007.59
Mar 02, 20227.66-0.34-4.44%8.008.007.55
Mar 01, 20227.75-0.06-0.77%7.818.017.68
Feb 28, 20227.72-0.19-2.46%7.917.937.61
Feb 25, 20227.640.172.23%7.477.937.43
Feb 24, 20227.300.060.82%7.247.337.16
Feb 23, 20227.300.060.82%7.247.537.19
Feb 22, 20227.270.020.28%7.257.517.09
Feb 18, 20227.20-0.13-1.81%7.337.527.14
Feb 17, 20227.31-0.05-0.68%7.367.387.14
Feb 16, 20227.25-0.16-2.21%7.417.417.07
Feb 15, 20227.12-0.28-3.93%7.407.407.08
Feb 14, 20227.13-0.26-3.65%7.397.396.99
Feb 11, 20227.08-0.29-4.10%7.377.377.04
Feb 10, 20227.280.060.82%7.227.537.08
Feb 09, 20227.14-0.09-1.26%7.237.237.07
Feb 08, 20227.13-0.09-1.26%7.227.227.00
Feb 07, 20227.13-0.10-1.40%7.237.236.85
Feb 04, 20226.92-0.33-4.77%7.257.256.75
Feb 03, 20226.84-0.38-5.56%7.227.226.81
Feb 02, 20227.080.182.54%6.907.216.71
Feb 01, 20226.75-0.17-2.52%6.926.986.71
Jan 31, 20226.850.152.19%6.706.946.68
Jan 28, 20226.57-0.86-13.09%7.437.436.44
Jan 27, 20226.61-0.26-3.93%6.877.146.57
Jan 26, 20226.81-0.20-2.94%7.017.186.71
Jan 25, 20226.77-0.02-0.30%6.797.146.66
Jan 24, 20226.960.243.45%6.727.046.56
Jan 21, 20226.76-0.36-5.33%7.127.126.70
Jan 20, 20226.960.111.58%6.857.146.78
Jan 19, 20226.87-0.56-8.15%7.437.446.81
Jan 18, 20227.13-0.49-6.87%7.627.636.95
Jan 14, 20227.36-0.15-2.04%7.517.647.22
Jan 13, 20227.49-0.21-2.80%7.707.777.49
Jan 12, 20227.50-0.51-6.80%8.018.017.42
Jan 11, 20227.52-0.13-1.73%7.657.667.48
Jan 10, 20227.54-0.54-7.16%8.088.087.34
Jan 07, 20227.40-0.11-1.49%7.517.807.28
Jan 06, 20227.28-0.52-7.14%7.807.817.25
Jan 05, 20227.48-0.29-3.88%7.777.777.42
Jan 04, 20227.57-0.07-0.92%7.647.777.49
Jan 03, 20227.47-0.39-5.22%7.867.877.32
Dec 31, 20217.49-0.19-2.54%7.687.687.45
Dec 30, 20217.50-0.29-3.87%7.797.997.45
Dec 29, 20217.60-0.45-5.92%8.058.057.57
Dec 28, 20217.64-0.39-5.10%8.038.037.58
Dec 27, 20217.620.070.92%7.557.777.50
Dec 23, 20217.55-0.43-5.70%7.987.987.40
Dec 22, 20217.51-0.23-3.06%7.747.827.49
Dec 21, 20217.51-0.26-3.46%7.777.787.49
Dec 20, 20217.55-0.34-4.50%7.897.997.31
Dec 17, 20217.47-0.53-7.10%8.008.037.37
Dec 16, 20217.59-0.30-3.95%7.898.027.59
Dec 15, 20217.85-0.13-1.66%7.988.067.76
Dec 14, 20217.86-0.18-2.29%8.048.057.77
Dec 13, 20217.91-0.12-1.52%8.038.087.65
Dec 10, 20217.890.010.13%7.887.967.73
Dec 09, 20217.77-0.14-1.80%7.918.077.74
Dec 08, 20217.83-0.23-2.94%8.068.187.75
Dec 07, 20217.880.334.19%7.558.027.44
Dec 06, 20217.410.081.08%7.337.537.31
Dec 03, 20217.32-0.09-1.23%7.417.547.17
Dec 02, 20217.25-0.25-3.45%7.507.527.19
Dec 01, 20217.25-0.25-3.45%7.507.557.14
Nov 30, 20217.08-0.38-5.37%7.467.556.84
Nov 29, 20217.04-0.49-6.96%7.537.536.98
Nov 26, 20217.200.314.31%6.897.396.67
Nov 24, 20217.290.506.86%6.797.496.77
Nov 23, 20216.84-0.32-4.68%7.167.166.81
Nov 22, 20217.11-0.03-0.42%7.147.166.93
Nov 19, 20217.18-0.35-4.87%7.537.537.14
Nov 18, 20217.25-0.28-3.86%7.537.537.24
Nov 17, 20217.39-0.12-1.62%7.517.517.26
Nov 16, 20217.41-0.13-1.75%7.547.547.36
Nov 15, 20217.34-0.05-0.68%7.397.417.33
Nov 12, 20217.36-0.05-0.68%7.417.427.32
Nov 11, 20217.15-0.26-3.64%7.417.417.15
Nov 10, 20217.22-0.17-2.35%7.397.417.16
Nov 09, 20217.350.030.41%7.327.587.30
Nov 08, 20217.24-0.03-0.41%7.277.777.20
Nov 05, 20217.11-0.46-6.47%7.577.577.10
Nov 04, 20217.14-0.38-5.32%7.527.537.05
Nov 03, 20217.33-0.01-0.14%7.347.457.15
Nov 02, 20217.19-0.35-4.87%7.547.617.14
Nov 01, 20217.850.658.28%7.207.857.19
Oct 29, 20217.240.101.38%7.147.277.13
Oct 28, 20217.10-0.04-0.56%7.147.167.02
Oct 27, 20217.08-0.04-0.56%7.127.167.05
Oct 26, 20217.07-0.05-0.71%7.127.167.04
Oct 25, 20217.05-0.01-0.14%7.067.126.96
Oct 22, 20216.99-0.06-0.86%7.057.076.94
Oct 21, 20216.98-0.02-0.29%7.007.076.88
Oct 20, 20216.89-0.25-3.63%7.147.166.83
Oct 19, 20217.00-0.14-2.00%7.147.196.97
Oct 18, 20216.96-0.18-2.59%7.147.186.79
Oct 15, 20216.800.131.91%6.676.916.65
Oct 14, 20216.62-0.53-8.01%7.157.176.58
Oct 13, 20216.88-0.28-4.07%7.167.186.87
Oct 12, 20216.85-0.31-4.53%7.167.166.77
Oct 11, 20216.96-0.19-2.73%7.157.176.96
Oct 08, 20216.92-0.19-2.75%7.117.126.87
Oct 07, 20217.01-0.07-1.00%7.087.167.01
Oct 06, 20216.980.091.29%6.897.136.79
Oct 05, 20217.01-0.08-1.14%7.097.096.92
Oct 04, 20216.95-0.02-0.29%6.977.066.82
Oct 01, 20216.81-0.21-3.08%7.027.036.74
Sep 30, 20216.720.091.34%6.637.066.63
Sep 29, 20216.69-0.30-4.48%6.996.996.50
Sep 28, 20216.890.507.26%6.397.096.33
Sep 27, 20216.33-0.03-0.47%6.366.396.27
Sep 24, 20216.30-0.10-1.59%6.406.406.20
Sep 23, 20216.300.121.90%6.186.306.14
Sep 22, 20216.14-0.15-2.44%6.296.316.14
Sep 21, 20216.11-0.20-3.27%6.316.316.11
Sep 20, 20216.19-0.36-5.82%6.556.556.11
Sep 17, 20216.410.081.25%6.336.486.07
Sep 16, 20216.30-0.04-0.63%6.346.356.19
Sep 15, 20216.180.020.32%6.166.286.06
Sep 14, 20216.17-0.17-2.76%6.346.346.13
Sep 13, 20216.13-0.09-1.47%6.226.266.06
Sep 10, 20216.12-0.09-1.47%6.216.286.08
Sep 09, 20216.350.060.94%6.296.446.12
Sep 08, 20216.16-0.15-2.44%6.316.316.13
Sep 07, 20216.29-0.02-0.32%6.316.456.27
Sep 03, 20216.30-0.31-4.92%6.616.616.26
Sep 02, 20216.42-0.10-1.56%6.526.596.37
Sep 01, 20216.480.020.31%6.466.616.45
Aug 31, 20216.46-0.13-2.01%6.596.596.35
Aug 30, 20216.390.010.16%6.386.596.32
Aug 27, 20216.37-0.23-3.61%6.606.606.32
Aug 26, 20216.37-0.22-3.45%6.596.596.36
Aug 25, 20216.410.081.25%6.336.506.33
Aug 24, 20216.330.132.05%6.206.506.15
Aug 23, 20216.16-0.93-15.10%7.097.096.10
Aug 20, 20216.12-0.13-2.12%6.256.336.07
Aug 19, 20216.220.081.29%6.146.406.10