Feb 07, 20238.960.000.00%8.968.968.96
Feb 06, 20238.490.000.00%8.498.498.49
Jan 26, 20238.300.000.00%8.308.308.30
Jan 23, 20238.760.000.00%8.768.768.76
Jan 20, 20238.450.000.00%8.458.458.45
Jan 19, 20238.800.202.27%8.608.808.60
Jan 18, 20238.990.000.00%8.998.998.99
Jan 11, 20238.270.000.00%8.278.278.27
Jan 09, 20238.000.496.13%7.518.007.51
Jan 04, 20237.440.182.42%7.267.447.26
Dec 30, 20228.230.060.73%8.178.238.17
Dec 28, 20228.82-0.05-0.57%8.878.878.82
Dec 19, 20228.870.000.00%8.878.878.87
Dec 16, 20229.100.000.00%9.109.109.10
Dec 15, 20229.090.252.75%8.849.098.84
Dec 14, 20229.070.000.00%9.079.079.07
Dec 13, 20229.100.161.76%8.949.108.94
Dec 12, 20229.100.000.00%9.109.109.10
Dec 09, 20229.100.000.00%9.109.109.10
Dec 08, 20229.090.202.20%8.899.098.82
Dec 07, 20229.090.131.43%8.969.098.96
Dec 06, 20229.080.262.86%8.829.108.82
Dec 05, 20229.120.000.00%9.129.129.12
Dec 01, 20229.120.040.44%9.089.139.08
Nov 30, 20229.080.000.00%9.089.089.08
Nov 29, 20229.04-0.07-0.77%9.119.119.04
Nov 28, 20228.950.000.00%8.958.958.95
Nov 23, 20229.110.141.54%8.979.118.97
Nov 22, 20228.94-0.14-1.57%9.089.088.92
Nov 21, 20229.03-0.15-1.66%9.189.189.03
Nov 17, 20228.930.000.00%8.938.938.93
Nov 15, 20229.360.000.00%9.369.369.36
Nov 14, 20229.36-0.72-7.69%10.0810.119.07
Nov 11, 20229.64-0.26-2.70%9.9010.029.13
Nov 10, 20229.600.535.52%9.0710.158.92
Nov 09, 20228.77-0.13-1.48%8.909.028.77
Nov 08, 20228.84-0.15-1.70%8.999.008.84
Nov 07, 20228.85-0.04-0.45%8.899.018.85
Nov 04, 20228.82-0.08-0.91%8.909.018.82
Nov 03, 20228.890.141.57%8.758.908.62
Nov 02, 20228.72-0.07-0.80%8.798.798.72
Nov 01, 20228.74-0.22-2.52%8.968.968.74
Oct 31, 20228.75-0.20-2.29%8.958.958.66
Oct 28, 20228.70-0.08-0.92%8.788.798.70
Oct 27, 20228.76-0.03-0.34%8.798.798.76
Oct 26, 20228.69-0.04-0.46%8.738.738.69
Oct 25, 20228.60-0.08-0.93%8.688.688.60
Oct 24, 20228.60-0.19-2.21%8.798.798.59
Oct 21, 20228.74-0.05-0.57%8.798.798.74
Oct 20, 20228.71-0.10-1.15%8.818.878.53
Oct 19, 20228.75-0.06-0.69%8.818.818.75
Oct 18, 20228.75-0.15-1.71%8.908.908.75
Oct 17, 20228.76-0.09-1.03%8.858.858.65
Oct 14, 20228.75-0.09-1.03%8.848.848.50
Oct 13, 20228.790.000.00%8.798.848.79
Oct 12, 20228.760.000.00%8.768.788.51
Oct 11, 20228.760.000.00%8.768.778.74
Oct 10, 20228.760.141.60%8.628.778.62
Oct 07, 20228.59-0.11-1.28%8.708.708.27
Oct 06, 20228.55-0.05-0.58%8.608.667.96
Oct 05, 20228.66-0.04-0.46%8.708.788.66
Oct 04, 20228.51-0.09-1.06%8.608.618.22
Oct 03, 20228.52-0.27-3.17%8.798.818.50
Sep 30, 20228.700.222.53%8.488.738.45
Sep 29, 20228.35-0.15-1.80%8.508.508.35
Sep 28, 20228.50-0.06-0.71%8.568.568.47
Sep 27, 20228.32-0.02-0.24%8.348.397.77
Sep 26, 20228.45-0.03-0.36%8.488.488.44
Sep 23, 20228.46-0.02-0.24%8.488.488.46
Sep 22, 20228.46-0.01-0.12%8.478.478.45
Sep 21, 20228.26-0.21-2.54%8.478.478.25
Sep 20, 20228.460.000.00%8.468.468.36
Sep 19, 20228.46-0.41-4.85%8.878.878.46
Sep 16, 20228.530.000.00%8.538.538.53
Sep 15, 20228.69-0.22-2.53%8.918.918.47
Sep 14, 20228.45-0.51-6.04%8.968.968.45
Sep 13, 20228.45-0.52-6.15%8.978.978.45
Sep 12, 20228.65-0.27-3.12%8.928.928.65
Sep 09, 20228.70-0.19-2.18%8.898.898.69
Sep 08, 20228.57-0.31-3.62%8.888.888.57
Sep 07, 20228.700.242.76%8.468.838.14
Sep 06, 20228.62-0.07-0.81%8.698.848.57
Sep 02, 20228.30-0.15-1.81%8.458.848.30
Sep 01, 20228.36-0.09-1.08%8.458.828.36
Aug 31, 20228.450.000.00%8.458.458.45
Aug 30, 20228.460.000.00%8.468.678.46
Aug 29, 20228.46-0.16-1.89%8.628.628.46
Aug 26, 20228.510.000.00%8.518.518.51
Aug 25, 20228.51-0.30-3.53%8.818.818.51
Aug 24, 20228.600.000.00%8.608.608.60
Aug 23, 20228.570.000.00%8.578.778.57
Aug 22, 20228.57-0.88-10.27%9.459.458.57
Aug 19, 20229.05-0.26-2.87%9.319.339.05
Aug 18, 20229.09-0.24-2.64%9.339.338.62
Aug 17, 20228.94-0.35-3.91%9.299.308.93
Aug 16, 20228.96-0.52-5.80%9.489.488.95
Aug 15, 20228.89-1.00-11.25%9.899.898.89
Aug 12, 20229.54-0.30-3.14%9.849.879.54
Aug 11, 20229.88-0.01-0.10%9.899.919.28
Aug 10, 20229.720.333.40%9.399.938.48
Aug 09, 20229.390.020.21%9.379.399.37
Aug 08, 20229.19-0.18-1.96%9.379.379.16
Aug 05, 20228.80-0.58-6.59%9.389.388.57
Aug 04, 20229.270.181.94%9.099.398.55
Aug 03, 20228.57-0.53-6.18%9.109.108.57
Aug 02, 20228.57-0.52-6.07%9.099.098.57
Aug 01, 20228.74-0.35-4.00%9.099.108.74
Jul 29, 20228.62-0.49-5.68%9.119.358.62
Jul 28, 20228.80-0.31-3.52%9.119.328.73
Jul 27, 20228.850.121.36%8.738.918.73
Jul 26, 20228.68-0.06-0.69%8.748.748.49
Jul 25, 20228.730.000.00%8.738.938.73
Jul 22, 20228.730.000.00%8.738.748.73
Jul 21, 20228.690.010.12%8.688.748.68
Jul 20, 20228.68-0.06-0.69%8.748.748.32
Jul 19, 20228.570.000.00%8.578.578.57
Jul 18, 20228.450.000.00%8.458.458.45
Jul 15, 20228.47-0.11-1.30%8.588.588.47
Jul 14, 20228.74-0.30-3.43%9.049.048.73
Jul 13, 20228.940.000.00%8.948.948.94
Jul 12, 20228.890.000.00%8.898.908.89
Jul 11, 20228.770.000.00%8.778.788.77
Jul 08, 20228.780.010.11%8.778.788.77
Jul 07, 20228.660.000.00%8.668.668.66
Jul 06, 20228.560.020.23%8.548.568.30
Jul 05, 20228.420.000.00%8.428.428.42
Jul 01, 20228.390.000.00%8.398.398.39
Jun 28, 20228.94-0.46-5.15%9.409.408.94
Jun 27, 20229.08-0.03-0.33%9.119.299.08
Jun 24, 20229.04-0.08-0.88%9.129.279.04
Jun 23, 20228.94-0.17-1.90%9.119.438.94
Jun 22, 20229.01-0.11-1.22%9.129.429.01
Jun 21, 20228.860.020.23%8.849.588.75
Jun 17, 20228.680.323.69%8.368.858.36
Jun 16, 20228.84-0.27-3.05%9.119.528.83
Jun 15, 20229.03-0.08-0.89%9.119.619.02
Jun 14, 20229.05-0.07-0.77%9.129.429.00
Jun 13, 20228.91-0.20-2.24%9.119.508.82
Jun 10, 20228.77-0.75-8.55%9.529.538.77
Jun 09, 20228.87-0.26-2.93%9.139.548.69
Jun 08, 20228.800.000.00%8.808.808.80
Jun 07, 20228.62-0.20-2.32%8.828.828.62
Jun 06, 20228.84-0.27-3.05%9.119.408.84
Jun 03, 20228.77-0.07-0.80%8.848.858.63
Jun 02, 20228.69-0.37-4.26%9.069.268.69
Jun 01, 20229.120.404.39%8.729.308.59
May 31, 20228.65-0.45-5.20%9.109.418.65
May 27, 20228.89-0.51-5.74%9.409.408.89
May 26, 20229.06-0.05-0.55%9.119.378.57
May 25, 20229.02-0.08-0.89%9.109.418.90
May 24, 20229.09-0.29-3.19%9.389.418.71
May 23, 20229.33-0.03-0.32%9.369.369.33
May 20, 202210.040.717.07%9.3310.049.32
May 19, 20229.31-0.41-4.40%9.729.729.04
May 18, 20229.26-0.12-1.30%9.389.418.83
May 17, 20229.25-0.10-1.08%9.359.538.73
May 16, 20229.10-0.26-2.86%9.369.369.10
May 13, 20229.28-0.47-5.06%9.759.759.05
May 12, 20229.300.030.32%9.279.578.84
May 11, 20229.32-0.21-2.25%9.539.729.21
May 10, 20229.31-0.71-7.63%10.0210.049.31
May 09, 20229.94-0.08-0.80%10.0210.049.94
May 06, 20229.97-0.04-0.40%10.0110.049.96
May 05, 202210.03-0.01-0.10%10.0410.049.69
May 04, 202210.01-0.01-0.10%10.0210.249.78
May 03, 20229.99-0.13-1.30%10.1210.129.97
May 02, 202210.010.000.00%10.0110.039.73
Apr 29, 20229.99-0.11-1.10%10.1010.199.35
Apr 28, 202210.090.010.10%10.0810.1210.05
Apr 27, 202210.11-0.18-1.78%10.2910.5910.03
Apr 26, 202210.18-0.45-4.42%10.6310.6310.17
Apr 25, 202210.200.100.98%10.1010.468.83
Apr 22, 202210.290.222.14%10.0710.559.29
Apr 21, 20229.96-0.23-2.31%10.1910.279.63
Apr 20, 202210.05-0.14-1.39%10.1910.219.97
Apr 19, 202210.280.323.11%9.9610.399.73
Apr 18, 202210.040.060.60%9.9810.089.73
Apr 14, 202210.000.070.70%9.9310.269.54
Apr 13, 20229.86-0.06-0.61%9.9210.069.00
Apr 12, 20229.210.050.54%9.169.718.63
Apr 11, 20228.83-1.50-16.99%10.3310.338.33
Apr 08, 20229.29-0.60-6.46%9.899.899.29
Apr 07, 20229.47-0.53-5.60%10.0010.009.47
Apr 06, 202210.03-0.06-0.60%10.0910.249.77
Apr 05, 202210.00-0.01-0.10%10.0110.189.95
Apr 04, 20229.99-0.12-1.20%10.1110.219.71
Apr 01, 20229.94-0.11-1.11%10.0510.159.87
Mar 31, 202210.00-0.24-2.40%10.2410.2710.00
Mar 30, 202210.04-0.22-2.19%10.2610.2710.03
Mar 29, 202210.22-0.13-1.27%10.3510.4810.01
Mar 28, 202210.44-0.01-0.10%10.4510.6810.21
Mar 25, 202210.32-0.04-0.39%10.3610.4610.12
Mar 24, 202210.130.090.89%10.0410.3710.03
Mar 23, 202210.490.454.29%10.0410.7410.03
Mar 22, 202210.480.333.15%10.1510.7010.15
Mar 21, 202210.16-0.06-0.59%10.2210.3810.15
Mar 18, 202210.26-0.13-1.27%10.3910.4110.15
Mar 17, 202210.04-0.04-0.40%10.0810.159.88
Mar 16, 20229.81-0.17-1.73%9.9810.089.55
Mar 15, 202210.060.000.00%10.0610.309.56
Mar 14, 202210.06-0.33-3.28%10.3910.6110.04
Mar 11, 202210.06-0.03-0.30%10.0910.099.64
Mar 10, 202210.010.131.30%9.8810.209.02
Mar 09, 20229.180.030.33%9.159.389.15
Mar 08, 20229.55-0.50-5.24%10.0510.059.23
Mar 07, 202210.04-0.11-1.10%10.1510.369.82
Mar 04, 202210.03-0.03-0.30%10.0610.2810.03
Mar 03, 20229.990.000.00%9.999.999.99
Mar 02, 202210.010.020.20%9.9910.079.82
Mar 01, 20229.90-0.18-1.82%10.0810.319.90
Feb 28, 202210.01-0.04-0.40%10.0510.0710.01
Feb 25, 202210.06-0.02-0.20%10.0810.089.89
Feb 24, 202210.06-0.03-0.30%10.0910.309.66
Feb 23, 202210.06-0.06-0.60%10.1210.469.79
Feb 22, 202210.26-0.15-1.46%10.4110.4310.07
Feb 18, 202210.05-0.26-2.59%10.3110.3110.02
Feb 17, 202210.01-0.39-3.90%10.4010.4010.01
Feb 16, 202210.040.000.00%10.0410.4010.03
Feb 15, 202210.02-0.35-3.49%10.3710.4110.02
Feb 14, 202210.01-0.03-0.30%10.0410.059.88
Feb 11, 202210.01-0.31-3.10%10.3210.559.80
Feb 10, 202210.04-0.40-3.98%10.4410.539.70
Feb 09, 202210.23-0.14-1.37%10.3710.549.85
Feb 08, 202210.17-0.39-3.83%10.5610.5610.16
Feb 07, 202210.27-0.28-2.73%10.5510.5510.26
Feb 04, 202210.44-0.14-1.34%10.5810.5810.44
Feb 03, 202210.56-0.20-1.89%10.7610.7610.56
Feb 02, 202210.800.252.31%10.5511.0510.44
Feb 01, 202210.34-0.09-0.87%10.4310.519.78
Jan 31, 202210.01-0.55-5.49%10.5610.5610.00
Jan 28, 202210.510.222.09%10.2910.538.86
Jan 27, 202210.460.908.60%9.5610.968.82
Jan 26, 202210.35-0.13-1.26%10.4810.489.88
Jan 25, 202210.110.060.59%10.0510.119.81
Jan 24, 202210.12-0.39-3.85%10.5110.6010.03
Jan 21, 202210.52-0.32-3.04%10.8411.019.33
Jan 20, 202211.00-0.05-0.45%11.0511.1310.72
Jan 19, 202210.91-0.71-6.51%11.6211.7410.71
Jan 18, 202211.52-0.01-0.09%11.5311.6710.78
Jan 14, 202211.550.161.39%11.3911.6811.38
Jan 13, 202211.54-0.24-2.08%11.7811.7811.10
Jan 12, 202211.880.211.77%11.6711.8811.65
Jan 11, 202211.661.059.01%10.6111.8010.61
Jan 10, 202210.67-0.47-4.40%11.1411.1910.57
Jan 07, 202210.300.161.55%10.1410.4510.14
Jan 06, 202210.21-0.02-0.20%10.2310.589.60
Jan 05, 202210.130.060.59%10.0710.299.91
Jan 04, 20229.89-0.02-0.20%9.9110.029.60
Jan 03, 20229.59-0.44-4.59%10.0310.069.09
Dec 31, 20219.75-0.01-0.10%9.769.929.62
Dec 30, 20219.750.101.03%9.659.979.28
Dec 29, 20219.64-0.38-3.94%10.0210.029.62
Dec 28, 20219.79-0.19-1.94%9.9810.039.41
Dec 27, 202110.01-0.01-0.10%10.0210.0210.01
Dec 23, 202110.03-0.10-1.00%10.1310.2210.02
Dec 22, 202110.07-0.24-2.38%10.3110.5810.07
Dec 21, 202110.290.000.00%10.2910.5010.02
Dec 20, 202110.300.090.87%10.2110.5510.21
Dec 17, 202110.15-0.01-0.10%10.1610.189.84
Dec 16, 202110.000.181.80%9.8210.329.75
Dec 15, 20219.80-0.04-0.41%9.8410.059.62
Dec 14, 20219.76-0.71-7.27%10.4710.489.45
Dec 13, 20219.85-0.69-7.01%10.5410.579.77
Dec 10, 202110.36-0.25-2.41%10.6110.8510.36
Dec 09, 202110.61-0.17-1.60%10.7810.8210.60
Dec 08, 202110.570.242.27%10.3310.7610.32
Dec 07, 202110.06-0.03-0.30%10.0910.979.83
Dec 06, 202110.010.212.10%9.8010.029.72
Dec 03, 20219.83-0.63-6.41%10.4610.609.27
Dec 02, 20219.960.131.31%9.8310.209.70
Dec 01, 20219.61-0.10-1.04%9.7110.539.43
Nov 30, 20219.53-0.35-3.67%9.889.889.40
Nov 29, 20219.67-0.22-2.28%9.899.899.67
Nov 26, 20219.69-0.39-4.02%10.0810.089.61
Nov 24, 20219.78-0.01-0.10%9.799.799.54
Nov 23, 20219.53-0.29-3.04%9.829.829.06
Nov 22, 20219.750.232.36%9.5210.029.52
Nov 18, 20219.21-0.02-0.22%9.239.249.04
Nov 17, 20219.14-0.06-0.66%9.209.229.13
Nov 16, 20219.20-0.34-3.70%9.549.549.17
Nov 15, 20219.36-0.39-4.17%9.7510.069.16
Nov 12, 20219.42-0.02-0.21%9.449.499.41
Nov 11, 20219.45-0.02-0.21%9.479.529.32
Nov 10, 20219.49-0.45-4.74%9.949.949.36
Nov 09, 20219.970.787.82%9.1910.189.18
Nov 08, 20218.95-0.07-0.78%9.029.418.80
Nov 05, 20218.84-0.03-0.34%8.879.078.84
Nov 04, 20219.460.939.83%8.539.498.41
Nov 03, 20218.470.070.83%8.408.548.10
Nov 02, 20218.49-0.03-0.35%8.528.558.49
Nov 01, 20218.48-0.58-6.84%9.069.068.39
Oct 29, 20218.610.030.35%8.588.738.53
Oct 28, 20218.36-0.43-5.14%8.799.098.26
Oct 27, 20218.37-0.17-2.03%8.548.548.15
Oct 26, 20218.37-1.21-14.46%9.589.588.26
Oct 25, 20219.801.3713.98%8.4310.558.12
Oct 22, 20218.120.101.23%8.029.048.02
Oct 21, 20218.05-0.19-2.36%8.248.428.04
Oct 20, 20218.10-0.07-0.86%8.178.208.01
Oct 19, 20218.26-0.18-2.18%8.448.548.10
Oct 18, 20218.220.060.73%8.168.348.00
Oct 15, 20218.01-0.53-6.62%8.548.547.99
Oct 14, 20218.52-0.10-1.17%8.628.728.22
Oct 13, 20218.27-0.62-7.50%8.898.928.11
Oct 12, 20218.81-0.93-10.56%9.749.748.38
Oct 11, 20219.03-0.81-8.97%9.8410.329.02
Oct 08, 20219.03-0.21-2.33%9.249.248.71
Oct 07, 20218.84-0.67-7.58%9.519.528.81
Oct 06, 20218.93-0.32-3.58%9.259.258.84
Oct 05, 20218.57-1.50-17.50%10.0710.108.46
Oct 04, 20219.37-1.99-21.24%11.3611.369.37
Oct 01, 20219.73-0.31-3.19%10.0410.049.73
Sep 30, 20219.71-1.65-16.99%11.3611.369.71
Sep 29, 202110.14-0.04-0.39%10.1810.259.92
Sep 28, 20219.900.020.20%9.889.949.87
Sep 27, 20219.86-0.16-1.62%10.0210.189.85
Sep 24, 202110.12-0.77-7.61%10.8910.8910.12
Sep 23, 20219.89-1.40-14.16%11.2911.549.89
Sep 22, 202111.32-0.30-2.65%11.6211.8511.18
Sep 21, 202111.45-0.41-3.58%11.8611.8611.44
Sep 20, 202111.48-0.28-2.44%11.7611.8111.47
Sep 17, 202111.640.000.00%11.6411.8111.37
Sep 16, 202111.21-0.52-4.64%11.7311.8211.20
Sep 15, 202111.12-0.61-5.49%11.7311.7911.04
Sep 14, 202111.61-0.25-2.15%11.8611.8811.61
Sep 13, 202111.62-0.03-0.26%11.6511.8311.13
Sep 10, 202111.52-0.10-0.87%11.6211.9011.34
Sep 09, 202111.44-0.20-1.75%11.6411.6411.28
Sep 08, 202111.26-0.28-2.49%11.5411.5410.74
Sep 07, 202111.14-0.66-5.92%11.8011.8011.12
Sep 03, 202110.63-0.33-3.10%10.9610.9710.60
Sep 02, 202110.330.050.48%10.2810.7110.15
Sep 01, 20219.91-0.01-0.10%9.9210.139.90
Aug 31, 202110.03-0.13-1.30%10.1610.299.91
Aug 30, 202110.08-0.08-0.79%10.1610.3810.08
Aug 27, 202110.05-0.13-1.29%10.1810.2010.05
Aug 26, 20219.77-0.11-1.13%9.8810.109.76
Aug 25, 202110.180.100.98%10.0810.199.61
Aug 24, 202110.17-0.14-1.38%10.3110.3210.16
Aug 23, 20219.98-1.04-10.42%11.0211.029.62
Aug 20, 202110.00-0.02-0.20%10.0210.279.94
Aug 19, 20219.75-0.07-0.72%9.829.829.75
Aug 18, 20219.83-0.49-4.98%10.3210.509.65
Aug 17, 20219.87-0.50-5.07%10.3710.379.76
Aug 16, 202110.12-0.52-5.14%10.6410.6610.11
Aug 13, 202110.260.020.19%10.2410.3510.24
Aug 12, 202110.240.403.91%9.8410.399.51
Aug 11, 20219.88-0.71-7.19%10.5910.609.87
Aug 10, 202110.38-0.59-5.68%10.9711.1410.37
Aug 09, 202110.88-0.67-6.16%11.5511.5510.46
Aug 06, 202111.04-0.19-1.72%11.2311.2310.95
Aug 05, 202111.05-0.40-3.62%11.4511.4510.33
Aug 04, 202110.19-1.01-9.91%11.2011.219.84
Aug 03, 202110.21-0.16-1.57%10.3711.309.29
Aug 02, 202110.15-0.91-8.97%11.0611.339.80
Jul 30, 202110.38-0.71-6.84%11.0911.3810.31
Jul 29, 202110.89-0.31-2.85%11.2011.2510.89
Jul 28, 202110.92-0.66-6.04%11.5811.6010.72
Jul 27, 202111.600.645.52%10.9611.8410.91
Jul 26, 202110.831.5614.40%9.2711.019.24
Jul 23, 20219.17-0.29-3.16%9.469.469.11
Jul 22, 20219.10-0.52-5.71%9.629.629.10
Jul 21, 20219.11-0.56-6.15%9.679.859.07
Jul 20, 20218.970.667.36%8.318.978.31
Jul 19, 20218.49-1.07-12.60%9.569.568.41