Feb 06, 20230.570.010.87%0.570.580.57
Feb 03, 20230.570.023.13%0.550.570.55
Feb 02, 20230.570.022.96%0.550.570.53
Feb 01, 20230.55-0.04-6.79%0.580.580.54
Jan 31, 20230.560.0610.83%0.490.580.49
Jan 30, 20230.510.000.04%0.510.540.49
Jan 27, 20230.490.011.44%0.480.540.48
Jan 26, 20230.46-0.01-1.11%0.470.470.46
Jan 25, 20230.460.011.64%0.450.470.45
Jan 24, 20230.460.00-0.02%0.460.470.46
Jan 23, 20230.440.00-0.87%0.440.440.44
Jan 20, 20230.460.00-0.26%0.460.460.44
Jan 19, 20230.440.024.48%0.420.460.42
Jan 18, 20230.470.000.00%0.470.470.45
Jan 17, 20230.460.024.96%0.440.480.44
Jan 13, 20230.440.024.44%0.420.440.42
Jan 12, 20230.43-0.01-1.88%0.440.440.43
Jan 11, 20230.440.037.07%0.410.450.41
Jan 10, 20230.410.00-1.21%0.410.420.40
Jan 09, 20230.410.012.63%0.400.420.40
Jan 06, 20230.420.000.05%0.420.420.42
Jan 05, 20230.40-0.02-5.26%0.420.420.39
Jan 04, 20230.410.048.58%0.380.410.38
Jan 03, 20230.38-0.01-3.17%0.390.390.37
Dec 30, 20220.380.013.39%0.370.390.37
Dec 29, 20220.380.000.00%0.380.380.36
Dec 28, 20220.360.00-1.01%0.360.360.35
Dec 27, 20220.35-0.04-10.81%0.390.390.35
Dec 23, 20220.380.012.14%0.370.380.36
Dec 22, 20220.37-0.02-4.59%0.390.390.37
Dec 21, 20220.380.000.00%0.380.390.38
Dec 20, 20220.380.000.00%0.380.390.38
Dec 19, 20220.38-0.01-1.35%0.390.390.38
Dec 16, 20220.390.000.00%0.390.400.39
Dec 15, 20220.39-0.01-2.56%0.400.410.39
Dec 14, 20220.400.011.97%0.390.400.39
Dec 13, 20220.39-0.01-2.44%0.400.400.39
Dec 12, 20220.380.000.00%0.380.390.38
Dec 09, 20220.400.011.33%0.390.400.39
Dec 08, 20220.40-0.01-1.35%0.410.410.40
Dec 07, 20220.410.012.32%0.400.420.40
Dec 06, 20220.410.000.86%0.400.410.40
Dec 05, 20220.420.00-0.12%0.420.420.42
Dec 02, 20220.41-0.01-3.58%0.420.430.40
Dec 01, 20220.400.000.00%0.400.420.40
Nov 30, 20220.41-0.01-1.63%0.410.420.39
Nov 29, 20220.410.024.76%0.390.420.39
Nov 28, 20220.400.00-0.83%0.400.400.39
Nov 25, 20220.400.024.98%0.380.400.38
Nov 23, 20220.38-0.03-7.72%0.410.410.38
Nov 22, 20220.41-0.03-7.42%0.440.440.40
Nov 21, 20220.40-0.03-7.10%0.430.430.40
Nov 18, 20220.41-0.01-2.49%0.420.420.40
Nov 17, 20220.41-0.05-13.36%0.460.480.40
Nov 16, 20220.43-0.03-5.87%0.450.480.43
Nov 15, 20220.450.024.60%0.430.480.43
Nov 14, 20220.460.00-0.56%0.460.470.45
Nov 11, 20220.450.000.96%0.440.490.44
Nov 10, 20220.45-0.02-3.59%0.460.470.42
Nov 09, 20220.43-0.02-5.75%0.450.460.42
Nov 08, 20220.43-0.01-2.85%0.440.450.42
Nov 07, 20220.420.000.09%0.420.440.41
Nov 04, 20220.40-0.04-10.47%0.440.450.40
Nov 03, 20220.42-0.01-3.44%0.430.450.42
Nov 02, 20220.40-0.02-4.91%0.420.430.39
Nov 01, 20220.42-0.03-7.51%0.450.450.40
Oct 31, 20220.430.024.04%0.410.430.40
Oct 28, 20220.400.00-1.14%0.400.410.38
Oct 27, 20220.40-0.03-8.23%0.430.430.40
Oct 26, 20220.43-0.01-2.85%0.440.440.41
Oct 25, 20220.410.000.75%0.410.420.41
Oct 24, 20220.40-0.01-2.96%0.410.420.40
Oct 21, 20220.39-0.02-4.88%0.410.420.38
Oct 20, 20220.400.00-1.14%0.400.410.39
Oct 19, 20220.410.024.01%0.400.420.40
Oct 18, 20220.40-0.01-3.49%0.410.430.40
Oct 17, 20220.41-0.01-3.24%0.420.420.41
Oct 14, 20220.40-0.03-6.57%0.420.420.39
Oct 13, 20220.400.011.52%0.390.410.39
Oct 12, 20220.39-0.02-4.38%0.410.410.38
Oct 11, 20220.39-0.03-8.15%0.420.430.39
Oct 10, 20220.430.012.90%0.420.450.39
Oct 07, 20220.40-0.04-9.96%0.440.440.40
Oct 06, 20220.41-0.02-4.51%0.430.430.41
Oct 05, 20220.420.000.75%0.420.460.40
Oct 04, 20220.40-0.01-2.97%0.410.420.39
Oct 03, 20220.39-0.02-5.00%0.410.420.39
Sep 30, 20220.410.024.27%0.390.410.39
Sep 29, 20220.38-0.06-14.73%0.440.450.38
Sep 28, 20220.41-0.04-10.89%0.450.450.40
Sep 27, 20220.41-0.05-11.74%0.460.460.39
Sep 26, 20220.42-0.03-7.77%0.450.470.42
Sep 23, 20220.420.00-1.07%0.420.440.42
Sep 22, 20220.43-0.06-13.33%0.490.490.42
Sep 21, 20220.47-0.02-4.38%0.490.510.47
Sep 20, 20220.48-0.02-3.44%0.500.510.48
Sep 19, 20220.490.001.00%0.480.520.48
Sep 16, 20220.53-0.05-9.34%0.580.580.53
Sep 15, 20220.55-0.03-5.86%0.580.580.54
Sep 14, 20220.560.00-0.21%0.560.580.55
Sep 13, 20220.55-0.02-2.89%0.570.570.54
Sep 12, 20220.57-0.02-2.65%0.580.580.56
Sep 09, 20220.570.035.17%0.540.570.52
Sep 08, 20220.54-0.01-1.17%0.540.540.53
Sep 07, 20220.51-0.04-7.05%0.540.550.51
Sep 06, 20220.550.0611.86%0.480.550.47
Sep 02, 20220.48-0.01-2.89%0.490.490.47
Sep 01, 20220.49-0.02-3.73%0.500.500.47
Aug 31, 20220.480.023.54%0.460.480.46
Aug 30, 20220.47-0.03-6.38%0.500.500.47
Aug 29, 20220.490.012.04%0.480.500.48
Aug 26, 20220.490.024.08%0.470.500.47
Aug 25, 20220.47-0.01-2.13%0.480.480.47
Aug 24, 20220.47-0.01-2.13%0.480.480.46
Aug 23, 20220.480.024.17%0.460.490.45
Aug 22, 20220.460.000.00%0.460.460.45
Aug 19, 20220.45-0.01-2.22%0.460.460.43
Aug 18, 20220.45-0.02-4.44%0.470.470.43
Aug 17, 20220.44-0.04-9.09%0.480.480.44
Aug 16, 20220.480.024.17%0.460.490.46
Aug 15, 20220.46-0.02-4.35%0.480.490.46
Aug 12, 20220.48-0.03-6.25%0.510.510.47
Aug 11, 20220.48-0.03-6.25%0.510.510.45
Aug 10, 20220.490.000.00%0.490.500.45
Aug 09, 20220.45-0.04-8.89%0.490.490.45
Aug 08, 20220.48-0.02-4.17%0.500.500.47
Aug 05, 20220.50-0.01-2.00%0.510.510.48
Aug 04, 20220.48-0.03-6.25%0.510.530.47
Aug 03, 20220.49-0.04-8.16%0.530.540.49
Aug 02, 20220.49-0.02-4.08%0.510.510.48
Aug 01, 20220.48-0.04-8.33%0.520.520.48
Jul 29, 20220.48-0.01-2.08%0.490.520.46
Jul 28, 20220.47-0.02-4.26%0.490.510.47
Jul 27, 20220.49-0.01-2.04%0.500.550.48
Jul 26, 20220.50-0.03-6.00%0.530.530.49
Jul 25, 20220.520.000.00%0.520.550.51
Jul 22, 20220.50-0.03-6.00%0.530.530.49
Jul 21, 20220.52-0.01-1.92%0.530.540.50
Jul 20, 20220.53-0.02-3.77%0.550.550.52
Jul 19, 20220.53-0.02-3.77%0.550.550.52
Jul 18, 20220.520.011.92%0.510.540.50
Jul 15, 20220.51-0.02-3.92%0.530.530.49
Jul 14, 20220.490.000.00%0.490.520.47
Jul 13, 20220.48-0.01-2.08%0.490.490.46
Jul 12, 20220.47-0.02-4.26%0.490.490.45
Jul 11, 20220.480.000.00%0.480.490.48
Jul 08, 20220.490.024.08%0.470.490.47
Jul 07, 20220.470.024.26%0.450.470.45
Jul 06, 20220.450.000.00%0.450.470.44
Jul 05, 20220.45-0.01-2.22%0.460.480.44
Jul 01, 20220.45-0.03-6.67%0.480.480.45
Jun 30, 20220.45-0.01-2.22%0.460.470.43
Jun 29, 20220.460.000.00%0.460.500.45
Jun 28, 20220.45-0.03-6.67%0.480.510.45
Jun 27, 20220.48-0.02-4.17%0.500.500.46
Jun 24, 20220.490.036.12%0.460.490.45
Jun 23, 20220.430.000.00%0.430.440.41
Jun 22, 20220.43-0.02-4.65%0.450.450.43
Jun 21, 20220.45-0.03-6.67%0.480.480.45
Jun 17, 20220.440.000.00%0.440.460.43
Jun 16, 20220.43-0.03-6.98%0.460.460.43
Jun 15, 20220.45-0.01-2.22%0.460.480.42
Jun 14, 20220.45-0.03-6.67%0.480.480.44
Jun 13, 20220.44-0.02-4.55%0.460.480.44
Jun 10, 20220.47-0.03-6.38%0.500.500.44
Jun 09, 20220.49-0.07-14.29%0.560.560.47
Jun 08, 20220.55-0.01-1.82%0.560.560.53
Jun 07, 20220.560.035.36%0.530.560.52
Jun 06, 20220.52-0.04-7.69%0.560.560.51
Jun 03, 20220.530.000.00%0.530.570.51
Jun 02, 20220.53-0.02-3.77%0.550.560.50
Jun 01, 20220.52-0.06-11.54%0.580.580.51
May 31, 20220.56-0.03-5.36%0.590.590.56
May 27, 20220.56-0.04-7.14%0.600.620.56
May 26, 20220.600.023.33%0.580.620.55
May 25, 20220.56-0.01-1.79%0.570.580.53
May 24, 20220.55-0.04-7.27%0.590.590.49
May 23, 20220.60-0.02-3.33%0.620.660.58
May 20, 20220.60-0.01-1.67%0.610.610.56
May 19, 20220.570.035.26%0.540.630.52
May 18, 20220.520.011.92%0.510.560.51
May 17, 20220.520.000.00%0.520.540.51
May 16, 20220.520.000.00%0.520.530.50
May 13, 20220.50-0.01-2.00%0.510.540.49
May 12, 20220.92-0.07-7.61%0.991.000.91
May 11, 20221.01-0.15-14.85%1.161.160.99
May 10, 20221.10-0.14-12.73%1.241.271.00
May 09, 20221.17-0.09-7.69%1.261.381.13
May 06, 20221.24-0.14-11.29%1.381.381.23
May 05, 20221.28-0.11-8.59%1.391.391.27
May 04, 20221.34-0.06-4.48%1.401.401.32
May 03, 20221.41-0.08-5.67%1.491.501.39
May 02, 20221.460.053.42%1.411.501.41
Apr 29, 20221.42-0.05-3.52%1.471.541.41
Apr 28, 20221.47-0.13-8.84%1.601.681.43
Apr 27, 20221.53-0.08-5.23%1.611.611.53
Apr 26, 20221.59-0.16-10.06%1.751.761.57
Apr 25, 20221.710.084.68%1.631.741.57
Apr 22, 20221.64-0.22-13.41%1.861.881.63
Apr 21, 20221.87-0.13-6.95%2.002.011.85
Apr 20, 20221.99-0.03-1.51%2.022.061.97
Apr 19, 20222.00-0.11-5.50%2.112.121.99
Apr 18, 20222.03-0.06-2.96%2.092.131.98
Apr 14, 20222.05-0.05-2.44%2.102.101.99
Apr 13, 20222.060.052.43%2.012.141.98
Apr 12, 20221.98-0.02-1.01%2.002.111.98
Apr 11, 20221.98-0.23-11.62%2.212.241.96
Apr 08, 20222.18-0.07-3.21%2.252.282.08
Apr 07, 20222.19-0.15-6.85%2.342.392.16
Apr 06, 20222.33-0.12-5.15%2.452.502.26
Apr 05, 20222.46-0.04-1.63%2.502.552.45
Apr 04, 20222.46-0.15-6.10%2.612.612.42
Apr 01, 20222.48-0.13-5.24%2.612.612.46
Mar 31, 20222.46-0.09-3.66%2.552.582.41
Mar 30, 20222.48-0.18-7.26%2.662.712.47
Mar 29, 20222.570.062.33%2.512.622.35
Mar 28, 20222.49-0.13-5.22%2.622.662.49
Mar 25, 20222.70-0.29-10.74%2.993.022.61
Mar 24, 20222.98-0.63-21.14%3.613.772.91
Mar 23, 20224.74-0.35-7.38%5.095.094.71
Mar 22, 20224.83-0.63-13.04%5.465.464.75
Mar 21, 20225.00-0.47-9.40%5.475.474.98
Mar 18, 20225.30-0.49-9.25%5.795.845.30
Mar 17, 20225.81-0.22-3.79%6.036.035.80
Mar 16, 20225.88-0.15-2.55%6.036.035.82
Mar 15, 20225.93-0.10-1.69%6.036.055.81
Mar 14, 20225.91-0.01-0.17%5.926.005.90
Mar 11, 20225.940.010.17%5.936.025.87
Mar 10, 20225.980.020.33%5.966.025.95
Mar 09, 20225.95-0.01-0.17%5.966.025.90
Mar 08, 20225.95-0.08-1.34%6.036.035.76
Mar 07, 20225.80-0.02-0.34%5.826.055.72
Mar 04, 20225.72-0.10-1.75%5.825.935.56
Mar 03, 20225.77-0.19-3.29%5.966.005.64
Mar 02, 20225.900.000.00%5.906.025.86
Mar 01, 20225.83-0.19-3.26%6.026.025.71
Feb 28, 20226.02-0.01-0.17%6.036.195.92
Feb 25, 20225.91-0.12-2.03%6.036.185.91
Feb 24, 20226.01-0.13-2.16%6.146.155.90
Feb 23, 20226.02-0.08-1.33%6.106.335.91
Feb 22, 20225.990.000.00%5.996.195.83
Feb 18, 20225.88-0.15-2.55%6.036.115.88
Feb 17, 20225.92-0.17-2.87%6.096.115.78
Feb 16, 20226.010.081.33%5.936.215.93
Feb 15, 20225.85-0.10-1.71%5.955.975.75
Feb 14, 20225.70-0.35-6.14%6.056.115.66
Feb 11, 20225.87-0.15-2.56%6.026.085.77
Feb 10, 20225.99-0.02-0.33%6.016.295.96
Feb 09, 20226.06-0.05-0.83%6.116.126.01
Feb 08, 20226.060.091.49%5.976.205.94
Feb 07, 20225.97-0.03-0.50%6.006.065.97
Feb 04, 20225.99-0.10-1.67%6.096.095.95
Feb 03, 20226.000.101.67%5.906.095.90
Feb 02, 20226.00-0.02-0.33%6.026.095.88
Feb 01, 20226.01-0.02-0.33%6.036.155.91
Jan 31, 20225.80-0.14-2.41%5.945.945.68
Jan 28, 20225.64-0.30-5.32%5.945.985.36
Jan 27, 20225.60-0.55-9.82%6.156.155.50
Jan 26, 20225.840.050.86%5.796.235.75
Jan 25, 20225.50-0.34-6.18%5.845.845.33
Jan 24, 20225.820.518.76%5.315.825.20
Jan 21, 20225.40-0.52-9.63%5.925.925.40
Jan 20, 20225.71-0.20-3.50%5.915.965.70
Jan 19, 20225.95-0.02-0.34%5.976.055.86
Jan 18, 20225.900.030.51%5.875.965.62
Jan 14, 20225.71-0.15-2.63%5.865.975.55
Jan 13, 20225.71-0.05-0.88%5.765.885.69
Jan 12, 20225.830.233.95%5.606.015.60
Jan 11, 20225.780.162.77%5.625.905.47
Jan 10, 20225.60-0.29-5.18%5.895.915.55
Jan 07, 20225.89-0.29-4.92%6.186.185.85
Jan 06, 20226.04-0.08-1.32%6.126.226.04
Jan 05, 20226.04-0.02-0.33%6.066.116.00
Jan 04, 20226.060.000.00%6.066.115.84
Jan 03, 20225.99-0.02-0.33%6.016.215.83
Dec 31, 20215.740.081.39%5.665.935.60
Dec 30, 20215.710.040.70%5.675.995.56
Dec 29, 20215.71-0.20-3.50%5.916.015.67
Dec 28, 20215.910.315.25%5.606.085.60
Dec 27, 20215.71-0.12-2.10%5.835.885.63
Dec 23, 20215.810.406.88%5.415.905.40
Dec 22, 20215.370.112.05%5.265.455.08
Dec 21, 20215.02-0.18-3.59%5.205.205.01
Dec 20, 20214.99-0.01-0.20%5.005.034.79
Dec 17, 20215.04-0.13-2.58%5.175.174.98
Dec 16, 20215.09-0.23-4.52%5.325.325.09
Dec 15, 20215.220.081.53%5.145.235.02
Dec 14, 20215.120.091.76%5.035.234.98
Dec 13, 20214.92-0.38-7.72%5.305.324.81
Dec 10, 20215.02-0.29-5.78%5.315.315.00
Dec 09, 20215.02-0.27-5.38%5.295.294.97
Dec 08, 20215.30-0.20-3.77%5.505.505.18
Dec 07, 20215.21-0.02-0.38%5.235.425.05
Dec 06, 20214.97-0.05-1.01%5.025.024.89
Dec 03, 20214.95-0.23-4.65%5.185.294.83
Dec 02, 20215.030.050.99%4.985.144.78
Dec 01, 20214.88-0.13-2.66%5.015.024.84
Nov 30, 20214.96-0.37-7.46%5.335.424.92
Nov 29, 20215.08-0.26-5.12%5.345.344.98
Nov 26, 20215.04-0.15-2.98%5.195.244.84
Nov 24, 20215.05-0.02-0.40%5.075.215.00
Nov 23, 20215.14-0.11-2.14%5.255.275.14
Nov 22, 20215.30-0.09-1.70%5.395.435.21
Nov 19, 20215.34-0.12-2.25%5.465.595.32
Nov 18, 20215.48-0.36-6.57%5.845.845.45
Nov 17, 20215.56-0.32-5.76%5.885.945.56
Nov 16, 20215.65-0.30-5.31%5.955.965.54
Nov 15, 20215.70-0.26-4.56%5.966.005.67
Nov 12, 20215.89-0.01-0.17%5.906.015.75
Nov 11, 20215.740.234.01%5.515.825.30
Nov 10, 20215.52-0.29-5.25%5.815.815.51
Nov 09, 20215.51-0.30-5.44%5.815.815.40
Nov 08, 20215.520.091.63%5.435.665.28
Nov 05, 20215.22-0.29-5.56%5.515.515.05
Nov 04, 20215.09-0.38-7.47%5.475.475.03
Nov 03, 20215.20-0.25-4.81%5.455.465.15
Nov 02, 20215.28-0.25-4.73%5.535.535.07
Nov 01, 20215.32-0.21-3.95%5.535.535.21
Oct 29, 20215.32-0.22-4.14%5.545.545.24
Oct 28, 20215.40-0.30-5.56%5.705.715.30
Oct 27, 20215.18-0.51-9.85%5.695.705.15
Oct 26, 20215.34-0.55-10.30%5.895.895.26
Oct 25, 20215.48-0.46-8.39%5.945.945.41
Oct 22, 20215.65-0.31-5.49%5.966.185.53
Oct 21, 20216.00-0.17-2.83%6.176.175.94
Oct 20, 20216.05-0.34-5.62%6.396.406.01
Oct 19, 20216.120.325.23%5.806.175.68
Oct 18, 20215.62-0.59-10.50%6.216.215.60
Oct 15, 20215.94-0.20-3.37%6.146.355.81
Oct 14, 20216.07-0.09-1.48%6.166.436.04
Oct 13, 20216.17-0.29-4.70%6.466.465.84
Oct 12, 20215.84-0.42-7.19%6.266.435.78
Oct 11, 20216.250.152.40%6.106.425.92
Oct 08, 20216.060.081.32%5.986.205.93
Oct 07, 20215.890.030.51%5.866.005.47
Oct 06, 20215.35-0.15-2.80%5.505.535.25
Oct 05, 20215.440.030.55%5.415.635.36
Oct 04, 20215.32-0.30-5.64%5.625.735.24
Oct 01, 20215.34-0.27-5.06%5.615.745.30
Sep 30, 20215.48-0.04-0.73%5.525.645.35
Sep 29, 20215.28-0.19-3.60%5.475.515.20
Sep 28, 20215.28-0.34-6.44%5.625.625.22
Sep 27, 20215.41-0.32-5.91%5.735.735.40
Sep 24, 20215.65-0.31-5.49%5.966.015.65
Sep 23, 20215.81-0.18-3.10%5.996.005.71
Sep 22, 20215.920.183.04%5.746.025.73
Sep 21, 20215.81-0.01-0.17%5.825.845.46
Sep 20, 20215.78-0.16-2.77%5.946.955.69
Sep 17, 20215.78-0.24-4.15%6.026.035.68
Sep 16, 20215.850.213.59%5.645.945.62
Sep 15, 20215.610.132.32%5.485.655.23
Sep 14, 20215.20-0.32-6.15%5.525.525.14
Sep 13, 20215.510.122.18%5.395.635.34
Sep 10, 20215.33-0.30-5.63%5.635.635.25
Sep 09, 20215.40-0.19-3.52%5.595.625.40
Sep 08, 20215.50-0.10-1.82%5.605.675.50
Sep 07, 20215.59-0.06-1.07%5.655.715.53
Sep 03, 20215.64-0.17-3.01%5.815.835.55
Sep 02, 20215.820.132.23%5.695.865.65
Sep 01, 20215.540.040.72%5.505.585.25
Aug 31, 20215.410.366.65%5.055.555.05
Aug 30, 20215.060.010.20%5.055.174.99
Aug 27, 20215.06-0.02-0.40%5.085.175.00
Aug 26, 20214.990.193.81%4.805.164.80
Aug 25, 20214.82-0.12-2.49%4.945.074.75