Jan 27, 20231.720.042.33%1.681.781.68
Jan 26, 20231.700.000.00%1.701.741.68
Jan 25, 20231.710.095.26%1.621.731.57
Jan 24, 20231.66-0.02-1.20%1.681.681.60
Jan 23, 20231.680.052.99%1.631.691.62
Jan 20, 20231.65-0.04-2.44%1.691.691.64
Jan 19, 20231.64-0.03-1.83%1.671.701.61
Jan 18, 20231.64-0.05-3.05%1.691.751.60
Jan 17, 20231.680.000.00%1.681.711.59
Jan 13, 20231.610.000.00%1.611.661.54
Jan 12, 20231.61-0.02-1.24%1.631.681.56
Jan 11, 20231.620.000.00%1.621.701.56
Jan 10, 20231.600.116.88%1.491.651.49
Jan 09, 20231.53-0.01-0.65%1.541.541.52
Jan 06, 20231.530.010.65%1.521.571.48
Jan 05, 20231.50-0.18-12.00%1.681.681.45
Jan 04, 20231.48-0.06-4.05%1.541.551.45
Jan 03, 20231.490.000.00%1.491.561.46
Dec 30, 20221.530.053.27%1.481.551.48
Dec 29, 20221.530.074.58%1.461.581.46
Dec 28, 20221.500.042.67%1.461.571.45
Dec 27, 20221.53-0.01-0.65%1.541.591.49
Dec 23, 20221.48-0.03-2.03%1.511.531.41
Dec 22, 20221.490.000.00%1.491.541.43
Dec 21, 20221.530.053.25%1.481.551.43
Dec 20, 20221.47-0.02-1.35%1.491.531.46
Dec 19, 20221.48-0.02-1.34%1.501.551.45
Dec 16, 20221.50-0.07-4.65%1.571.571.49
Dec 15, 20221.520.021.32%1.501.531.49
Dec 14, 20221.530.053.27%1.481.541.43
Dec 13, 20221.490.032.01%1.461.601.44
Dec 12, 20221.51-0.03-1.99%1.541.541.45
Dec 09, 20221.49-0.01-0.67%1.501.671.46
Dec 08, 20221.570.021.27%1.551.631.51
Dec 07, 20221.48-0.05-3.38%1.531.561.45
Dec 06, 20221.45-0.05-3.45%1.501.551.43
Dec 05, 20221.53-0.08-5.23%1.611.701.45
Dec 02, 20221.550.000.00%1.551.581.51
Dec 01, 20221.54-0.07-4.54%1.611.641.52
Nov 30, 20221.560.074.49%1.491.561.49
Nov 29, 20221.49-0.04-3.02%1.531.541.47
Nov 28, 20221.51-0.02-1.32%1.531.591.49
Nov 25, 20221.57-0.11-7.01%1.681.781.56
Nov 23, 20221.64-0.08-5.16%1.731.881.59
Nov 22, 20221.60-0.01-0.70%1.611.641.45
Nov 21, 20221.45-0.21-14.20%1.661.661.41
Nov 18, 20221.46-0.20-13.75%1.661.661.45
Nov 17, 20221.50-0.08-5.30%1.581.581.48
Nov 16, 20221.51-0.29-18.93%1.801.801.43
Nov 15, 20221.47-0.06-3.88%1.531.671.45
Nov 14, 20221.50-0.29-19.44%1.791.791.49
Nov 11, 20221.54-0.05-3.16%1.591.611.49
Nov 10, 20221.50-0.08-5.27%1.581.581.45
Nov 09, 20221.45-0.11-7.45%1.561.561.44
Nov 08, 20221.47-0.12-8.16%1.591.591.46
Nov 07, 20221.47-0.30-20.14%1.771.771.47
Nov 04, 20221.50-0.10-6.86%1.611.611.48
Nov 03, 20221.45-0.01-0.63%1.461.551.44
Nov 02, 20221.46-0.09-6.16%1.551.581.46
Nov 01, 20221.49-0.11-7.07%1.601.601.48
Oct 31, 20221.52-0.03-2.16%1.561.571.46
Oct 28, 20221.50-0.13-8.76%1.641.641.46
Oct 27, 20221.520.053.34%1.471.581.47
Oct 26, 20221.50-0.01-0.95%1.521.881.47
Oct 25, 20221.48-0.18-12.24%1.661.661.46
Oct 24, 20221.46-0.09-6.06%1.551.691.45
Oct 21, 20221.51-0.03-1.80%1.541.701.47
Oct 20, 20221.49-0.16-10.79%1.651.651.49
Oct 19, 20221.67-0.04-2.11%1.711.721.60
Oct 18, 20221.59-0.06-3.99%1.661.661.50
Oct 17, 20221.50-0.25-16.55%1.751.751.49
Oct 14, 20221.56-0.10-6.41%1.661.731.52
Oct 13, 20221.60-0.15-9.37%1.751.751.55
Oct 12, 20221.62-0.10-6.17%1.721.731.59
Oct 11, 20221.61-0.04-2.48%1.651.781.55
Oct 10, 20221.60-0.02-1.25%1.621.881.59
Oct 07, 20221.56-0.32-20.51%1.881.881.52
Oct 06, 20221.57-0.28-18.14%1.851.851.55
Oct 05, 20221.59-0.28-17.85%1.881.881.51
Oct 04, 20221.63-0.16-9.76%1.791.791.53
Oct 03, 20221.57-0.18-11.71%1.751.751.54
Sep 30, 20221.55-0.11-7.33%1.671.671.53
Sep 29, 20221.57-0.22-14.19%1.801.801.51
Sep 28, 20221.58-0.13-8.34%1.711.711.54
Sep 27, 20221.57-0.18-11.22%1.751.961.54
Sep 26, 20221.55-0.17-10.96%1.721.921.54
Sep 23, 20221.64-0.30-17.99%1.941.981.61
Sep 22, 20221.77-0.10-5.49%1.871.911.76
Sep 21, 20221.78-0.29-16.28%2.072.071.77
Sep 20, 20221.82-0.08-4.13%1.902.101.77
Sep 19, 20221.85-0.29-15.44%2.142.141.77
Sep 16, 20221.79-0.30-16.76%2.092.091.76
Sep 15, 20221.85-0.22-12.04%2.072.091.83
Sep 14, 20221.92-0.17-8.81%2.092.091.86
Sep 13, 20221.91-0.51-26.51%2.422.421.90
Sep 12, 20222.06-0.29-13.86%2.352.361.94
Sep 09, 20222.00-0.03-1.57%2.032.041.91
Sep 08, 20221.93-0.18-9.15%2.112.121.83
Sep 07, 20221.83-0.11-6.28%1.951.961.76
Sep 06, 20221.78-0.07-3.66%1.851.921.78
Sep 02, 20221.82-0.09-4.84%1.911.921.76
Sep 01, 20221.73-0.32-18.47%2.052.051.68
Aug 31, 20221.86-0.10-5.28%1.961.961.80
Aug 30, 20221.83-0.18-9.66%2.012.111.82
Aug 29, 20221.87-0.15-7.97%2.022.051.83
Aug 26, 20221.89-0.23-12.38%2.132.131.85
Aug 25, 20221.960.00-0.12%1.961.961.88
Aug 24, 20221.88-0.18-9.46%2.062.061.86
Aug 23, 20221.900.010.62%1.891.961.80
Aug 22, 20221.790.021.22%1.761.801.61
Aug 19, 20221.77-0.20-11.01%1.972.031.71
Aug 18, 20221.87-0.19-10.11%2.062.071.83
Aug 17, 20221.93-0.05-2.79%1.992.051.86
Aug 16, 20221.87-0.35-18.49%2.222.241.85
Aug 15, 20222.010.115.24%1.912.191.79
Aug 12, 20221.900.2211.33%1.692.031.61
Aug 11, 20221.620.000.16%1.621.631.53
Aug 10, 20221.52-0.21-13.74%1.731.831.49
Aug 09, 20221.50-0.15-10.16%1.651.751.46
Aug 08, 20221.55-0.49-31.66%2.042.041.52
Aug 05, 20221.58-0.23-14.80%1.821.821.55
Aug 04, 20221.60-0.07-4.40%1.671.821.54
Aug 03, 20221.59-0.10-6.47%1.701.881.55
Aug 02, 20221.68-0.31-18.20%1.991.991.65
Aug 01, 20221.770.021.41%1.751.811.71
Jul 29, 20221.73-0.05-2.67%1.781.961.71
Jul 28, 20221.72-0.06-3.23%1.781.781.60
Jul 27, 20221.600.042.49%1.561.661.51
Jul 26, 20221.53-0.42-27.49%1.951.951.45
Jul 25, 20221.56-0.06-4.07%1.631.661.52
Jul 22, 20221.56-0.17-10.63%1.731.731.51
Jul 21, 20221.56-0.11-7.32%1.681.731.44
Jul 20, 20221.57-0.15-9.63%1.721.731.49
Jul 19, 20221.480.1711.29%1.311.571.18
Jul 18, 20221.18-0.10-8.38%1.281.281.08
Jul 15, 20221.05-0.10-9.74%1.161.161.04
Jul 14, 20221.03-0.10-9.82%1.131.321.00
Jul 13, 20221.10-0.19-16.85%1.291.491.08
Jul 12, 20221.29-0.14-11.01%1.431.501.17
Jul 11, 20221.36-0.12-8.72%1.481.541.35
Jul 08, 20221.40-0.05-3.39%1.451.461.35
Jul 07, 20221.37-0.02-1.78%1.401.441.31
Jul 06, 20221.37-0.15-10.93%1.521.711.34
Jul 05, 20221.52-0.30-19.48%1.821.831.49
Jul 01, 20221.85-0.21-11.22%2.062.061.74
Jun 30, 20221.79-0.11-6.39%1.911.971.63
Jun 29, 20221.77-0.09-4.89%1.862.071.72
Jun 28, 20221.85-0.08-4.07%1.932.051.77
Jun 27, 20221.88-0.03-1.68%1.922.021.79
Jun 24, 20221.80-0.14-7.52%1.941.951.73
Jun 23, 20221.75-0.12-6.72%1.861.861.61
Jun 22, 20221.85-0.02-0.97%1.871.981.80
Jun 21, 20221.86-0.12-6.21%1.981.981.73
Jun 17, 20221.78-0.05-3.02%1.841.911.74
Jun 16, 20221.880.010.59%1.872.361.76
Jun 15, 20221.94-0.24-12.63%2.182.181.75
Jun 14, 20221.890.031.60%1.861.991.77
Jun 13, 20221.86-0.18-9.79%2.052.291.74
Jun 10, 20221.93-0.22-11.31%2.152.361.84
Jun 09, 20222.080.125.77%1.962.141.86
Jun 08, 20221.91-0.31-15.99%2.222.221.87
Jun 07, 20222.15-0.17-7.92%2.322.342.13
Jun 06, 20222.29-0.49-21.39%2.782.792.27
Jun 03, 20222.40-0.22-9.09%2.622.782.38
Jun 02, 20222.51-0.08-3.00%2.592.602.43
Jun 01, 20222.43-0.13-5.43%2.562.782.25
May 31, 20222.61-0.03-1.31%2.652.932.55
May 27, 20222.62-0.31-11.80%2.933.242.61
May 26, 20222.62-0.15-5.83%2.772.772.59
May 25, 20222.62-0.11-4.16%2.732.742.59
May 24, 20222.65-0.09-3.50%2.752.902.57
May 23, 20222.73-0.06-2.28%2.802.802.73
May 20, 20222.71-0.36-13.44%3.073.072.65
May 19, 20222.81-0.14-4.88%2.943.152.74
May 18, 20222.75-0.30-10.97%3.063.182.69
May 17, 20222.86-0.20-7.07%3.063.112.74
May 16, 20222.780.030.91%2.762.872.69
May 13, 20222.610.041.66%2.572.722.56
May 12, 20222.51-0.15-6.00%2.663.042.46
May 11, 20222.71-0.08-2.97%2.792.802.47
May 10, 20222.53-0.11-4.49%2.652.672.48
May 09, 20222.56-0.26-10.18%2.823.142.49
May 06, 20222.68-0.34-12.51%3.023.022.67
May 05, 20222.86-0.34-11.96%3.203.202.81
May 04, 20223.030.051.50%2.993.032.83
May 03, 20222.85-0.20-6.92%3.053.052.67
May 02, 20222.68-0.25-9.50%2.943.132.63
Apr 29, 20222.760.030.98%2.732.842.54
Apr 28, 20222.55-0.01-0.22%2.562.712.50
Apr 27, 20222.60-0.13-4.90%2.732.732.59
Apr 26, 20222.60-0.24-9.10%2.843.052.53
Apr 25, 20222.56-0.19-7.56%2.763.232.47
Apr 22, 20222.62-0.29-10.99%2.913.052.61
Apr 21, 20222.72-0.12-4.35%2.842.842.67
Apr 20, 20222.63-0.13-4.96%2.762.872.51
Apr 19, 20222.54-0.07-2.56%2.612.712.42
Apr 18, 20222.46-0.20-8.01%2.662.672.40
Apr 14, 20222.69-0.08-3.13%2.772.882.55
Apr 13, 20222.690.020.68%2.672.732.60
Apr 12, 20222.65-0.03-1.07%2.682.852.56
Apr 11, 20222.54-0.53-21.05%3.083.102.48
Apr 08, 20222.64-0.26-9.97%2.913.072.61
Apr 07, 20222.69-0.01-0.34%2.703.012.60
Apr 06, 20222.62-0.39-15.04%3.023.212.58
Apr 05, 20222.87-0.14-4.73%3.013.022.79
Apr 04, 20222.890.3110.63%2.592.892.54
Apr 01, 20222.57-0.05-2.11%2.632.892.51
Mar 31, 20222.600.010.38%2.592.842.42
Mar 30, 20222.42-0.05-2.25%2.482.642.35
Mar 29, 20222.45-0.23-9.53%2.692.772.40
Mar 28, 20222.42-0.32-13.23%2.742.892.37
Mar 25, 20222.49-0.56-22.56%3.053.062.45
Mar 24, 20222.690.228.21%2.472.692.46
Mar 23, 20222.460.083.28%2.382.482.37
Mar 22, 20222.380.156.26%2.232.462.20
Mar 21, 20222.210.000.04%2.212.492.19
Mar 18, 20222.17-0.20-9.21%2.372.502.17
Mar 17, 20222.210.062.69%2.152.452.13
Mar 16, 20222.12-0.15-6.99%2.272.442.10
Mar 15, 20222.10-0.29-13.91%2.402.402.05
Mar 14, 20222.09-0.16-7.47%2.252.492.06
Mar 11, 20222.14-0.19-8.93%2.332.542.12
Mar 10, 20222.21-0.01-0.24%2.222.342.15
Mar 09, 20222.200.083.70%2.122.342.08
Mar 08, 20222.08-0.10-4.86%2.182.352.01
Mar 07, 20222.07-0.18-8.56%2.252.542.03
Mar 04, 20222.16-0.14-6.53%2.302.552.02
Mar 03, 20222.15-0.41-18.82%2.562.562.12
Mar 02, 20222.26-0.06-2.70%2.322.322.20
Mar 01, 20222.21-0.02-0.92%2.232.262.18
Feb 28, 20222.240.020.99%2.222.452.12
Feb 25, 20222.180.010.62%2.172.451.98
Feb 24, 20221.96-0.16-8.08%2.122.381.92
Feb 23, 20222.09-0.05-2.61%2.152.412.03
Feb 22, 20222.07-0.06-2.86%2.132.142.00
Feb 18, 20222.07-0.30-14.69%2.382.381.99
Feb 17, 20222.06-0.02-0.92%2.082.151.97
Feb 16, 20222.00-0.26-12.85%2.262.441.96
Feb 15, 20222.06-0.01-0.43%2.072.121.91
Feb 14, 20221.94-0.12-6.20%2.062.061.87
Feb 11, 20222.00-0.05-2.56%2.052.181.87
Feb 10, 20222.07-0.09-4.21%2.162.272.03
Feb 09, 20222.140.00-0.23%2.152.152.11
Feb 08, 20222.11-0.19-8.96%2.302.502.10
Feb 07, 20222.15-0.01-0.49%2.162.522.13
Feb 04, 20222.15-0.16-7.22%2.312.422.09
Feb 03, 20222.19-0.16-7.37%2.352.552.17
Feb 02, 20222.24-0.10-4.49%2.342.442.07
Feb 01, 20222.230.2310.35%2.002.281.85
Jan 31, 20221.87-0.13-6.79%2.002.031.84
Jan 28, 20221.86-0.07-3.63%1.932.051.80
Jan 27, 20221.89-0.17-9.07%2.072.171.86
Jan 26, 20221.91-0.01-0.58%1.922.071.90
Jan 25, 20221.87-0.17-9.22%2.042.041.81
Jan 24, 20221.96-0.23-11.82%2.202.341.86
Jan 21, 20222.14-0.20-9.42%2.342.532.01
Jan 20, 20222.23-0.19-8.45%2.422.532.23
Jan 19, 20222.280.083.41%2.202.282.16
Jan 18, 20222.26-0.32-14.13%2.582.582.19
Jan 14, 20222.100.094.50%2.012.151.87
Jan 13, 20221.990.2311.45%1.762.001.74
Jan 12, 20221.750.031.51%1.731.751.72
Jan 11, 20221.70-0.07-3.84%1.771.781.63
Jan 10, 20221.680.042.63%1.641.711.51
Jan 07, 20221.62-0.09-5.75%1.721.721.58
Jan 06, 20221.62-0.13-8.14%1.751.761.56
Jan 05, 20221.65-0.10-6.15%1.751.811.63
Jan 04, 20221.700.052.89%1.651.731.62
Jan 03, 20221.63-0.11-7.00%1.751.751.61
Dec 31, 20211.61-0.10-6.36%1.711.711.58
Dec 30, 20211.590.010.37%1.591.761.52
Dec 29, 20211.56-0.16-9.94%1.721.971.55
Dec 28, 20211.62-0.19-12.00%1.821.821.62
Dec 27, 20211.61-0.01-0.76%1.621.681.60
Dec 23, 20211.61-0.02-1.51%1.641.641.52
Dec 22, 20211.53-0.07-4.70%1.601.871.48
Dec 21, 20211.530.2818.44%1.251.601.25
Dec 20, 20211.32-0.08-6.19%1.401.401.32
Dec 17, 20211.42-0.13-9.46%1.561.741.35
Dec 16, 20211.44-0.14-9.88%1.591.591.44
Dec 15, 20211.55-0.14-8.73%1.691.961.52
Dec 14, 20211.56-0.18-11.35%1.741.741.55
Dec 13, 20211.62-0.14-8.69%1.761.941.60
Dec 10, 20211.65-0.08-5.07%1.741.971.54
Dec 09, 20211.59-0.24-14.83%1.832.041.58
Dec 08, 20211.70-0.08-4.60%1.781.781.58
Dec 07, 20211.68-0.04-2.16%1.722.001.54
Dec 06, 20211.56-0.20-13.05%1.772.041.51
Dec 03, 20211.64-0.09-5.26%1.731.751.53
Dec 02, 20211.55-0.08-5.48%1.641.641.35
Dec 01, 20211.40-0.21-15.32%1.621.691.34
Nov 30, 20211.56-0.03-2.10%1.591.651.48
Nov 29, 20211.50-0.02-1.28%1.521.531.35
Nov 26, 20211.340.085.96%1.261.351.23
Nov 24, 20211.20-0.02-1.31%1.221.371.16
Nov 23, 20211.16-0.12-10.75%1.291.361.14
Nov 22, 20211.18-0.01-0.63%1.191.231.12
Nov 19, 20211.11-0.04-3.57%1.151.151.02
Nov 18, 20211.01-0.08-7.92%1.091.100.99
Nov 17, 20211.03-0.14-13.67%1.171.321.01
Nov 16, 20211.05-0.04-4.01%1.091.191.03
Nov 15, 20211.09-0.13-11.87%1.221.301.09
Nov 12, 20211.11-0.12-10.98%1.231.321.11
Nov 11, 20211.15-0.02-1.66%1.171.171.11
Nov 10, 20211.13-0.11-9.55%1.241.321.12
Nov 09, 20211.15-0.04-3.31%1.191.271.03
Nov 08, 20211.130.097.63%1.041.151.01
Nov 05, 20211.010.000.33%1.011.030.91
Nov 04, 20210.92-0.06-6.64%0.980.980.89
Nov 03, 20210.950.011.57%0.941.020.90
Nov 02, 20210.89-0.02-2.06%0.910.970.86
Nov 01, 20210.86-0.03-3.09%0.890.910.84
Oct 29, 20210.83-0.08-9.64%0.910.960.81
Oct 28, 20210.82-0.05-6.23%0.870.950.80
Oct 27, 20210.81-0.01-1.59%0.820.860.76
Oct 26, 20210.77-0.10-13.11%0.870.910.76
Oct 25, 20210.81-0.13-15.93%0.940.960.81
Oct 22, 20210.84-0.05-5.89%0.890.940.81
Oct 21, 20210.87-0.05-6.05%0.921.000.86
Oct 20, 20210.890.067.12%0.820.910.80
Oct 19, 20210.790.000.03%0.790.850.77
Oct 18, 20210.74-0.01-1.71%0.760.770.72
Oct 15, 20210.71-0.03-4.23%0.740.830.69
Oct 14, 20210.70-0.03-4.00%0.720.760.69
Oct 13, 20210.69-0.06-8.98%0.750.750.68
Oct 12, 20210.700.00-0.34%0.700.720.68
Oct 11, 20210.700.000.40%0.700.750.70
Oct 08, 20210.67-0.03-4.86%0.710.710.66
Oct 07, 20210.65-0.01-0.89%0.660.710.65
Oct 06, 20210.65-0.06-8.82%0.710.710.65
Oct 05, 20210.67-0.04-6.21%0.710.770.65
Oct 04, 20210.67-0.04-6.22%0.710.710.66
Oct 01, 20210.67-0.05-7.11%0.710.750.66
Sep 30, 20210.68-0.04-5.92%0.720.790.68
Sep 29, 20210.69-0.04-6.43%0.730.790.67
Sep 28, 20210.68-0.05-7.48%0.730.750.68
Sep 27, 20210.69-0.05-7.67%0.740.790.69
Sep 24, 20210.70-0.09-12.22%0.780.780.69
Sep 23, 20210.69-0.04-5.55%0.730.750.69
Sep 22, 20210.69-0.02-2.72%0.710.750.69
Sep 21, 20210.70-0.05-6.98%0.750.790.69
Sep 20, 20210.69-0.06-9.09%0.750.790.69
Sep 17, 20210.74-0.05-6.20%0.790.790.71
Sep 16, 20210.74-0.05-6.18%0.790.790.73
Sep 15, 20210.73-0.03-4.02%0.760.770.73
Sep 14, 20210.72-0.04-5.37%0.760.770.72
Sep 13, 20210.71-0.04-4.98%0.750.770.69
Sep 10, 20210.71-0.03-3.88%0.740.770.70
Sep 09, 20210.71-0.02-3.08%0.730.770.70
Sep 08, 20210.70-0.06-7.88%0.760.780.70
Sep 07, 20210.69-0.04-5.37%0.730.790.69
Sep 03, 20210.72-0.05-7.25%0.770.770.71
Sep 02, 20210.720.079.86%0.650.760.65
Sep 01, 20210.70-0.05-7.03%0.750.750.69
Aug 31, 20210.69-0.01-1.62%0.700.740.68
Aug 30, 20210.68-0.03-4.62%0.710.710.68
Aug 27, 20210.66-0.02-3.20%0.680.710.65
Aug 26, 20210.65-0.03-3.95%0.680.710.65
Aug 25, 20210.65-0.01-2.01%0.670.670.63
Aug 24, 20210.640.022.61%0.620.710.62
Aug 23, 20210.64-0.03-5.31%0.680.680.63
Aug 20, 20210.63-0.01-2.34%0.640.720.60
Aug 19, 20210.61-0.06-9.70%0.670.680.58
Aug 18, 20210.65-0.04-6.77%0.690.690.64
Aug 17, 20210.65-0.03-5.26%0.690.800.64