Feb 06, 202350.100.000.00%50.1050.1050.10
Feb 03, 202348.700.000.00%48.7048.7048.70
Feb 01, 202345.800.000.00%45.8045.8045.80
Jan 31, 202347.700.000.00%47.7047.7047.70
Jan 26, 202344.800.000.00%44.8044.8044.80
Jan 20, 202345.30-2.40-5.30%47.7047.7045.30
Jan 19, 202346.902.605.54%44.3046.9044.30
Jan 16, 202344.300.000.00%44.3044.3044.30
Jan 04, 202345.203.006.64%42.2045.2041.70
Jan 03, 202337.70-3.00-7.96%40.7041.3037.70
Dec 29, 202238.400.300.78%38.1038.4038.10
Dec 20, 202237.20-1.40-3.76%38.6038.6037.20
Dec 14, 202241.900.200.48%41.7041.9041.70
Nov 28, 202242.200.000.00%42.2042.2042.20
Nov 21, 202241.100.000.00%41.1041.1041.10
Nov 17, 202238.20-0.10-0.26%38.3038.3038.20
Nov 11, 202241.200.000.00%41.2041.2038.60
Nov 09, 202241.30-0.60-1.45%41.9041.9041.30
Nov 08, 202241.200.000.00%41.2041.3041.20
Nov 07, 202241.300.100.24%41.2041.3041.20
Nov 04, 202241.200.200.49%41.0041.2041.00
Nov 03, 202241.000.000.00%41.0041.0041.00
Nov 02, 202241.300.000.00%41.3041.3041.00
Nov 01, 202241.200.000.00%41.2041.2041.20
Oct 31, 202241.300.100.24%41.2041.3041.20
Oct 28, 202241.20-1.10-2.67%42.3042.3041.20
Oct 27, 202242.200.000.00%42.2042.2042.20
Oct 26, 202242.200.000.00%42.2042.2042.20
Oct 25, 202242.200.000.00%42.2042.2042.20
Oct 24, 202242.200.000.00%42.2042.2042.20
Oct 21, 202242.200.000.00%42.2042.2042.20
Oct 20, 202242.200.000.00%42.2042.2042.20
Oct 19, 202242.200.000.00%42.2042.2042.20
Oct 17, 202242.200.000.00%42.2042.2042.20
Oct 14, 202242.200.000.00%42.2042.2042.20
Oct 13, 202242.200.000.00%42.2042.2042.20
Oct 12, 202242.300.000.00%42.3042.3042.30
Oct 11, 202242.300.000.00%42.3042.3042.30
Oct 10, 202242.300.000.00%42.3042.3042.30
Oct 07, 202242.300.200.47%42.1042.3042.10
Oct 06, 202241.90-5.20-12.41%47.1047.5040.00
Oct 05, 202247.100.000.00%47.1047.1047.10
Oct 04, 202247.100.000.00%47.1047.1047.10
Oct 03, 202247.100.000.00%47.1047.1047.10
Sep 30, 202247.10-2.20-4.67%49.3049.3047.00
Sep 29, 202250.300.000.00%50.3050.3050.30
Sep 28, 202250.30-2.90-5.77%53.2053.2050.10
Sep 27, 202254.200.000.00%54.2054.2054.20
Sep 23, 202254.200.000.00%54.2054.2054.20
Sep 22, 202254.300.100.18%54.2054.3054.20
Sep 21, 202254.30-2.00-3.68%56.3056.3054.20
Sep 20, 202256.300.000.00%56.3056.3056.30
Sep 15, 202256.400.100.18%56.3056.4056.30
Sep 14, 202256.300.000.00%56.3056.4056.30
Sep 13, 202256.300.000.00%56.3056.3056.30
Sep 12, 202256.300.500.89%55.8056.3055.80
Sep 09, 202255.800.601.08%55.2055.8055.20
Sep 08, 202255.200.000.00%55.2055.2055.20
Sep 07, 202255.300.000.00%55.3055.3055.30
Sep 06, 202255.200.000.00%55.2055.2055.20
Sep 05, 202255.300.000.00%55.3055.3055.30
Sep 02, 202255.20-0.20-0.36%55.4055.4055.20
Sep 01, 202255.400.100.18%55.3055.4055.30
Aug 31, 202255.290.000.00%55.2955.2955.29
Aug 26, 202256.380.120.21%56.2656.3855.26
Aug 24, 202256.290.000.00%56.2956.2956.29
Aug 23, 202256.29-0.54-0.96%56.8356.8356.29
Aug 18, 202256.240.070.12%56.1756.8355.08
Aug 17, 202256.700.430.76%56.2756.7056.27
Aug 15, 202256.260.000.00%56.2656.2656.26
Aug 12, 202256.23-0.07-0.12%56.3056.3056.23
Aug 11, 202256.300.000.00%56.3056.3056.30
Aug 10, 202256.301.111.97%55.1956.3055.19
Aug 09, 202255.23-0.61-1.10%55.8458.5255.23
Aug 05, 202255.28-0.06-0.11%55.3455.3455.28
Aug 04, 202255.280.000.00%55.2855.2855.28
Aug 03, 202255.320.090.16%55.2355.3255.23
Aug 01, 202255.230.000.00%55.2355.2355.23
Jul 28, 202255.260.000.00%55.2655.2655.26
Jul 27, 202255.290.991.79%54.3055.2954.19
Jul 26, 202254.320.000.00%54.3254.3854.26
Jul 25, 202254.360.080.15%54.2854.3654.28
Jul 22, 202254.380.080.15%54.3054.3854.30
Jul 21, 202254.30-0.02-0.04%54.3254.3252.11
Jul 20, 202254.330.070.13%54.2654.3354.23
Jul 19, 202254.300.070.13%54.2354.3054.23
Jul 18, 202254.260.520.96%53.7454.3253.73
Jul 15, 202253.820.050.09%53.7753.8253.77
Jul 14, 202253.820.030.06%53.7953.8253.79
Jul 13, 202253.760.460.86%53.3053.7753.23
Jul 12, 202253.320.020.04%53.3053.3253.30
Jul 11, 202253.30-0.02-0.04%53.3253.3253.30
Jul 08, 202253.360.060.11%53.3053.3653.30
Jul 07, 202253.360.020.04%53.3453.3853.34
Jul 06, 202253.340.040.07%53.3053.3453.30
Jul 05, 202253.340.050.09%53.2953.3453.29
Jul 04, 202253.340.020.04%53.3253.3453.32
Jul 01, 202253.380.020.04%53.3653.3853.36
Jun 30, 202253.320.030.06%53.2953.3253.29
Jun 29, 202253.34-0.02-0.04%53.3653.3653.34
Jun 28, 202253.340.000.00%53.3453.3453.34
Jun 27, 202253.343.286.15%50.0653.3450.00
Jun 17, 202253.26-0.01-0.02%53.2753.2753.24
Jun 16, 202253.340.030.06%53.3153.3453.31
Jun 15, 202253.320.030.06%53.2953.3253.29
Jun 14, 202253.340.070.13%53.2753.3453.27
Jun 13, 202253.270.120.23%53.1553.2953.15
Jun 10, 202253.210.040.08%53.1753.2153.17
Jun 09, 202251.580.000.00%51.5851.5851.58
Jun 08, 202253.240.090.17%53.1553.2453.15
Jun 07, 202253.200.440.83%52.7653.3252.55
Jun 06, 202252.820.040.08%52.7852.8252.78
Jun 01, 202252.831.593.01%51.2452.8351.16
May 31, 202251.260.000.00%51.2651.2651.26
May 30, 202251.27-0.03-0.06%51.3051.3051.27
May 27, 202251.310.551.07%50.7651.3150.76
May 24, 202251.340.050.10%51.2951.3451.24
May 23, 202251.290.000.00%51.2951.2951.29
May 20, 202251.292.184.25%49.1151.3049.11
May 19, 202249.08-0.86-1.75%49.9449.9448.65
May 18, 202250.150.200.40%49.9550.1548.22
May 17, 202250.16-0.01-0.02%50.1750.1948.22
May 16, 202250.170.200.40%49.9750.1948.22
May 13, 202250.190.230.46%49.9650.1948.22
May 12, 202250.150.010.02%50.1450.1949.08
May 11, 202250.15-4.14-8.26%54.2954.2949.08
May 10, 202254.263.215.92%51.0554.2651.05
May 09, 202251.090.040.08%51.0551.0951.05
May 05, 202251.050.010.02%51.0452.1251.04
May 04, 202251.04-0.69-1.35%51.7351.7351.04
May 03, 202251.61-0.65-1.26%52.2652.2651.59
Apr 29, 202252.290.000.00%52.2952.2952.29
Apr 28, 202252.27-0.02-0.04%52.2952.3252.27
Apr 27, 202252.290.541.03%51.7552.2951.75
Apr 26, 202251.780.020.04%51.7652.3251.76
Apr 25, 202251.640.380.74%51.2651.6451.09
Apr 22, 202251.27-0.03-0.06%51.3051.3051.08
Apr 21, 202251.32-0.02-0.04%51.3451.3451.09
Apr 20, 202250.210.020.04%50.1950.2549.13
Apr 19, 202250.250.020.04%50.2350.2549.12
Apr 14, 202250.21-0.02-0.04%50.2350.2548.91
Apr 13, 202250.21-0.02-0.04%50.2350.2549.13
Apr 12, 202250.210.020.04%50.1950.2349.14
Apr 11, 202250.22-0.01-0.02%50.2350.2349.14
Apr 08, 202250.17-0.06-0.12%50.2350.2349.31
Apr 07, 202250.220.030.06%50.1950.2348.91
Apr 06, 202249.99-0.23-0.46%50.2250.2249.99
Apr 05, 202250.200.000.00%50.2050.2548.93
Apr 04, 202250.210.010.02%50.2050.2548.91
Apr 01, 202250.220.240.48%49.9850.2348.91
Mar 31, 202250.220.030.06%50.1950.2548.91
Mar 30, 202250.22-0.01-0.02%50.2350.2348.91
Mar 29, 202250.200.010.02%50.1950.2548.71
Mar 28, 202250.22-0.01-0.02%50.2350.2350.20
Mar 25, 202250.250.040.08%50.2150.2550.20
Mar 24, 202250.270.000.00%50.2750.2750.27
Mar 23, 202250.17-0.05-0.10%50.2250.2650.14
Mar 22, 202250.24-1.05-2.09%51.2951.2950.24
Mar 21, 202251.30-0.06-0.12%51.3651.3651.30
Mar 18, 202251.381.162.26%50.2251.3850.22
Mar 17, 202250.260.040.08%50.2250.2950.22
Mar 16, 202250.23-0.04-0.08%50.2750.2950.23
Mar 15, 202250.23-0.04-0.08%50.2750.2750.23
Mar 14, 202250.26-0.01-0.02%50.2750.2750.26
Mar 11, 202250.290.070.14%50.2250.2950.21
Mar 10, 202250.260.040.08%50.2250.2650.22
Mar 09, 202250.290.020.04%50.2750.2950.18
Mar 08, 202250.240.030.06%50.2150.2450.21
Mar 07, 202250.232.164.30%48.0750.2948.07
Mar 04, 202248.100.040.08%48.0648.1048.06
Mar 03, 202248.08-2.13-4.43%50.2150.2148.08
Mar 02, 202250.24-0.03-0.06%50.2750.2750.24
Mar 01, 202250.23-0.02-0.04%50.2550.2550.23
Feb 28, 202250.242.104.18%48.1450.3248.14
Feb 25, 202248.16-0.01-0.02%48.1748.1748.14
Feb 24, 202248.160.190.39%47.9748.1747.95
Feb 23, 202248.160.190.39%47.9748.1947.30
Feb 21, 202248.15-0.01-0.02%48.1648.1847.29
Feb 18, 202248.170.000.00%48.1748.1847.29
Feb 17, 202248.16-0.88-1.83%49.0449.2647.30
Feb 16, 202249.240.190.39%49.0549.2947.73
Feb 15, 202249.270.250.51%49.0249.2747.51
Feb 14, 202249.26-0.01-0.02%49.2749.2947.73
Feb 11, 202247.310.020.04%47.2949.2947.28
Feb 10, 202249.23-0.02-0.04%49.2549.2946.42
Feb 09, 202249.230.280.57%48.9549.2946.22
Feb 08, 202249.190.220.45%48.9749.1948.29
Feb 07, 202249.170.240.49%48.9349.1848.29
Feb 04, 202248.29-0.85-1.76%49.1449.1448.29
Feb 03, 202249.050.210.43%48.8449.0648.62
Feb 02, 202249.050.000.00%49.0549.0548.62
Feb 01, 202249.170.200.41%48.9749.1948.74
Jan 31, 202249.150.060.12%49.0949.1848.08
Jan 28, 202249.19-0.06-0.12%49.2549.2548.08
Jan 27, 202249.240.230.47%49.0149.2947.73
Jan 26, 202249.26-2.84-5.77%52.1052.6247.53
Jan 25, 202252.64-3.12-5.93%55.7655.8852.04
Jan 24, 202256.361.532.71%54.8356.3654.17
Jan 21, 202255.36-0.31-0.56%55.6755.8053.17
Jan 20, 202256.201.462.60%54.7456.2154.59
Jan 19, 202255.23-1.09-1.97%56.3256.3253.61
Jan 18, 202256.320.020.04%56.3056.3256.30
Jan 17, 202256.320.000.00%56.3256.3256.32
Jan 14, 202256.320.060.11%56.2656.3256.26
Jan 13, 202256.30-0.74-1.31%57.0458.3853.64
Jan 12, 202265.303.645.57%61.6666.4861.66
Jan 11, 202261.711.592.58%60.1263.3060.12
Jan 10, 202260.18-1.15-1.91%61.3362.3860.08
Jan 07, 202261.365.158.39%56.2161.3654.17
Jan 06, 202256.230.040.07%56.1958.2654.54
Jan 05, 202256.296.1510.93%50.1456.2950.14
Jan 04, 202250.180.240.48%49.9450.1949.30
Dec 31, 202149.92-0.25-0.50%50.1750.1849.92
Dec 30, 202150.160.000.00%50.1650.1948.88
Dec 24, 202149.97-0.18-0.36%50.1550.1949.92
Dec 23, 202150.150.010.02%50.1450.1549.94
Dec 22, 202150.180.240.48%49.9450.1849.73
Dec 21, 202149.950.651.30%49.3049.9549.30
Dec 20, 202149.510.210.42%49.3049.5348.66
Dec 17, 202149.510.200.40%49.3149.5148.65
Dec 16, 202149.510.200.40%49.3149.5348.65
Dec 15, 202149.530.220.44%49.3149.5348.65
Dec 14, 202149.51-0.08-0.16%49.5949.5948.22
Dec 13, 202149.530.100.20%49.4349.5349.30
Dec 10, 202149.470.050.10%49.4249.4749.42
Dec 09, 202149.440.020.04%49.4249.4449.42
Dec 08, 202149.440.010.02%49.4349.4449.43
Dec 07, 202149.420.010.02%49.4149.4249.41
Dec 06, 202149.450.040.08%49.4149.4549.41
Dec 03, 202149.470.070.14%49.4049.4749.40
Dec 02, 202149.450.040.08%49.4149.4549.41
Dec 01, 202149.31-0.10-0.20%49.4149.4149.31
Nov 30, 202149.470.040.08%49.4349.4749.43
Nov 29, 202149.44-0.01-0.02%49.4549.4549.44
Nov 17, 202149.470.240.49%49.2349.5246.43
Nov 16, 202149.270.010.02%49.2649.2749.26
Nov 15, 202149.300.010.02%49.2949.3049.26
Nov 12, 202149.26-0.03-0.06%49.2949.2949.26
Nov 11, 202149.260.000.00%49.2649.2649.26
Nov 10, 202149.270.040.08%49.2349.2749.23
Nov 09, 202149.12-0.12-0.24%49.2449.2449.12
Nov 08, 202149.24-0.03-0.06%49.2749.2749.24
Nov 04, 202149.300.070.14%49.2349.3049.23
Nov 03, 202149.27-0.02-0.04%49.2949.2949.27
Nov 02, 202149.240.000.00%49.2449.2449.24
Nov 01, 202149.240.000.00%49.2449.2449.24
Oct 29, 202149.290.030.06%49.2649.2949.26
Oct 28, 202149.270.000.00%49.2749.2749.27
Oct 27, 202149.24-0.03-0.06%49.2749.2749.24
Oct 26, 202149.260.020.04%49.2449.2649.24
Oct 25, 202149.300.040.08%49.2649.3049.23
Oct 22, 202149.290.050.10%49.2449.2949.24
Oct 21, 202149.240.010.02%49.2349.2449.23
Oct 20, 202149.26-0.18-0.37%49.4449.4449.24
Oct 19, 202149.461.022.06%48.4449.4948.21
Oct 18, 202148.500.010.02%48.4948.5048.49
Oct 15, 202148.440.060.12%48.3848.4948.38
Oct 14, 202148.160.691.43%47.4748.4147.31
Oct 13, 202147.440.851.79%46.5947.4446.42
Oct 12, 202146.61-0.02-0.04%46.6346.6344.68
Oct 11, 202146.600.220.47%46.3846.6544.67
Oct 08, 202146.630.040.09%46.5946.6344.67
Oct 07, 202146.630.050.11%46.5846.6344.66
Oct 06, 202146.630.010.02%46.6246.6544.66
Oct 05, 202146.600.020.04%46.5846.6544.67
Oct 04, 202146.632.635.64%44.0046.6344.00
Oct 01, 202144.23-0.91-2.06%45.1446.7044.02
Sep 30, 202145.160.160.35%45.0045.2245.00
Sep 29, 202145.250.270.60%44.9845.2543.26
Sep 28, 202145.200.220.49%44.9845.2543.27
Sep 27, 202145.20-0.03-0.07%45.2345.2343.26
Sep 24, 202145.450.230.51%45.2245.4543.48
Sep 23, 202144.780.200.45%44.5844.7943.27
Sep 22, 202144.800.240.54%44.5644.8043.27
Sep 21, 202144.800.240.54%44.5644.8143.05
Sep 20, 202144.800.210.47%44.5944.8043.05
Sep 17, 202144.770.180.40%44.5944.8043.05
Sep 16, 202144.810.260.58%44.5544.8143.05
Sep 15, 202144.780.220.49%44.5644.7843.05
Sep 14, 202144.790.220.49%44.5744.8043.06
Sep 13, 202144.810.040.09%44.7744.8143.05
Sep 10, 202144.550.200.45%44.3544.5943.05
Sep 09, 202144.590.250.56%44.3444.5943.06
Sep 08, 202144.580.020.04%44.5644.5943.06
Sep 07, 202144.550.180.40%44.3744.5743.05
Sep 06, 202144.591.092.44%43.5044.5943.05
Sep 03, 202144.580.240.54%44.3444.5843.05
Sep 02, 202144.590.220.49%44.3744.5943.06
Sep 01, 202144.630.030.07%44.6044.6343.31
Aug 31, 202144.430.000.00%44.4344.4444.22
Aug 27, 202144.530.230.52%44.3044.5343.66
Aug 26, 202144.510.641.44%43.8744.5143.65
Aug 25, 202144.51-0.02-0.04%44.5344.5343.65
Aug 24, 202144.750.030.07%44.7244.7543.86
Aug 23, 202144.740.210.47%44.5344.7543.86
Aug 20, 202144.730.220.49%44.5144.7443.88
Aug 19, 202144.730.200.45%44.5344.7443.86
Aug 18, 202144.72-0.02-0.04%44.7444.7443.86
Aug 17, 202144.530.661.48%43.8744.5343.65
Aug 16, 202144.520.641.44%43.8844.5343.65
Aug 13, 202144.530.220.49%44.3144.5343.65
Aug 12, 202144.520.210.47%44.3144.5343.65
Aug 11, 202144.510.220.49%44.2944.5343.65
Aug 10, 202144.510.050.11%44.4644.5343.65
Aug 09, 202144.690.000.00%44.6945.1243.82
Aug 06, 202144.470.220.49%44.2544.4743.60
Aug 05, 202144.470.220.49%44.2544.4743.60
Aug 04, 202144.470.010.02%44.4644.4743.60
Aug 03, 202144.690.210.47%44.4844.7043.82
Aug 02, 202144.690.000.00%44.6944.6943.82
Jul 30, 202144.470.000.00%44.4744.4743.82
Jul 29, 202144.680.210.47%44.4744.6844.04
Jul 28, 202144.521.483.32%43.0444.5743.04
Jul 27, 202143.05-1.73-4.02%44.7844.7842.62
Jul 26, 202144.800.240.54%44.5644.8043.48
Jul 23, 202144.580.230.52%44.3544.5843.48
Jul 22, 202144.790.681.52%44.1144.8143.49
Jul 21, 202144.15-0.34-0.77%44.4944.4943.27
Jul 20, 202143.48-1.10-2.53%44.5844.5843.27
Jul 19, 202144.79-0.01-0.02%44.8044.8043.48
Jul 16, 202144.580.240.54%44.3444.5843.26
Jul 15, 202144.55-0.04-0.09%44.5944.5943.27
Jul 14, 202144.80-0.01-0.02%44.8144.8143.49
Jul 13, 202144.56-0.01-0.02%44.5744.5943.27
Jul 12, 202144.780.000.00%44.7844.8043.48
Jul 09, 202144.590.000.00%44.5944.5943.28
Jul 08, 202144.77-0.44-0.98%45.2145.2942.22
Jul 07, 202145.190.000.00%45.1945.4045.14
Jul 06, 202145.190.000.00%45.1945.1945.15
Jul 05, 202145.200.130.29%45.0745.2045.07
Jun 30, 202145.28-1.44-3.18%46.7247.0044.14
Jun 28, 202146.690.000.00%46.6946.6946.69
Jun 25, 202146.762.886.16%43.8846.7643.88
Jun 24, 202146.67-0.07-0.15%46.7446.7446.67
Jun 22, 202146.69-0.25-0.54%46.9446.9446.69
Jun 21, 202146.71-0.25-0.54%46.9646.9646.27
Jun 17, 202146.960.000.00%46.9646.9646.96
Jun 15, 202146.83-0.15-0.32%46.9847.1342.62
Jun 03, 202146.980.000.00%46.9846.9846.98
Jun 02, 202147.120.000.00%47.1247.1947.12
Jun 01, 202147.171.102.33%46.0747.1846.07
May 28, 202146.09-0.27-0.59%46.3646.3646.09
May 27, 202146.380.270.58%46.1146.3846.11
May 26, 202146.160.070.15%46.0946.3446.09
May 25, 202146.360.270.58%46.0946.3843.96
May 24, 202146.360.270.58%46.0946.3643.96
May 21, 202146.340.240.52%46.1046.3843.97
May 20, 202143.96-2.20-5.00%46.1646.3843.96
May 19, 202143.94-2.18-4.96%46.1246.3843.94
May 18, 202146.380.020.04%46.3646.3843.97
May 17, 202146.30-0.06-0.13%46.3646.9543.97
May 14, 202146.30-0.04-0.09%46.3446.3643.95
May 13, 202146.30-0.06-0.13%46.3646.9543.94
May 12, 202146.380.511.10%45.8747.0243.94
May 11, 202145.82-1.42-3.10%47.2447.2444.31
May 10, 202147.172.365.00%44.8147.2244.57
May 07, 202147.200.000.00%47.2047.2044.56
May 06, 202147.21-0.01-0.02%47.2247.2244.39
May 05, 202147.10-0.07-0.15%47.1747.1744.75
May 04, 202147.163.667.76%43.5047.1643.06
Apr 30, 202143.53-5.77-13.26%49.3049.3043.29
Apr 29, 202149.340.020.04%49.3249.3449.32
Apr 28, 202149.360.070.14%49.2949.3649.29
Apr 27, 202149.380.040.08%49.3449.3847.14
Apr 26, 202149.38-0.64-1.30%50.0250.1946.94