Jan 31, 20230.200.00-1.03%0.210.210.20
Jan 30, 20230.20-0.02-8.13%0.220.220.20
Jan 27, 20230.220.029.09%0.200.220.20
Jan 26, 20230.21-0.01-4.46%0.220.220.20
Jan 25, 20230.220.0314.41%0.190.250.18
Jan 24, 20230.180.000.54%0.180.190.18
Jan 23, 20230.180.001.96%0.180.180.18
Jan 20, 20230.180.000.50%0.180.180.17
Jan 19, 20230.180.00-0.22%0.180.190.17
Jan 18, 20230.190.00-0.90%0.190.190.18
Jan 17, 20230.190.00-1.05%0.190.190.18
Jan 13, 20230.180.012.70%0.180.190.18
Jan 12, 20230.190.001.50%0.180.190.17
Jan 11, 20230.180.002.65%0.180.190.18
Jan 10, 20230.19-0.01-2.89%0.200.200.16
Jan 09, 20230.190.0211.63%0.170.200.17
Jan 06, 20230.180.00-0.79%0.180.180.16
Jan 05, 20230.180.014.55%0.170.180.17
Jan 04, 20230.170.017.74%0.150.170.15
Jan 03, 20230.160.000.00%0.160.160.15
Dec 30, 20220.15-0.01-4.69%0.160.160.15
Dec 29, 20220.160.00-2.51%0.160.160.15
Dec 28, 20220.16-0.04-23.82%0.200.200.15
Dec 27, 20220.17-0.02-9.29%0.190.190.17
Dec 23, 20220.180.013.90%0.170.180.17
Dec 22, 20220.17-0.01-7.25%0.180.180.17
Dec 21, 20220.180.001.70%0.170.180.17
Dec 20, 20220.18-0.01-7.95%0.190.190.17
Dec 19, 20220.20-0.03-13.70%0.230.240.20
Dec 16, 20220.230.0419.17%0.190.260.19
Dec 15, 20220.190.00-1.30%0.200.200.19
Dec 14, 20220.200.000.05%0.200.210.18
Dec 13, 20220.210.029.95%0.190.210.18
Dec 12, 20220.18-0.01-4.89%0.180.190.18
Dec 09, 20220.190.001.78%0.180.190.18
Dec 08, 20220.180.00-0.34%0.180.190.17
Dec 07, 20220.18-0.01-5.26%0.190.190.17
Dec 06, 20220.200.00-0.97%0.200.200.18
Dec 05, 20220.190.029.87%0.170.190.17
Dec 02, 20220.170.000.59%0.170.180.16
Dec 01, 20220.170.002.58%0.170.170.17
Nov 30, 20220.170.00-1.00%0.170.180.17
Nov 29, 20220.17-0.01-4.45%0.180.190.17
Nov 28, 20220.17-0.02-9.80%0.190.190.17
Nov 25, 20220.190.028.31%0.170.190.17
Nov 23, 20220.170.00-0.06%0.170.170.17
Nov 22, 20220.170.00-2.71%0.180.180.16
Nov 21, 20220.17-0.01-3.57%0.180.180.17
Nov 18, 20220.18-0.01-4.42%0.190.190.17
Nov 17, 20220.19-0.01-5.71%0.200.200.19
Nov 16, 20220.20-0.01-5.70%0.210.210.19
Nov 15, 20220.200.028.54%0.190.240.18
Nov 14, 20220.170.013.33%0.160.170.16
Nov 11, 20220.160.00-2.10%0.160.160.15
Nov 10, 20220.15-0.01-7.34%0.170.170.15
Nov 09, 20220.15-0.01-6.79%0.160.160.14
Nov 08, 20220.16-0.01-6.55%0.170.170.16
Nov 07, 20220.160.00-2.07%0.160.170.16
Nov 04, 20220.160.00-0.62%0.160.160.16
Nov 03, 20220.15-0.01-5.13%0.160.160.15
Nov 02, 20220.160.00-2.26%0.160.170.15
Nov 01, 20220.16-0.01-7.17%0.170.170.16
Oct 31, 20220.16-0.01-6.68%0.170.170.16
Oct 28, 20220.170.00-2.76%0.170.170.16
Oct 27, 20220.170.000.23%0.170.180.16
Oct 26, 20220.170.000.06%0.170.180.17
Oct 25, 20220.170.00-0.59%0.170.180.16
Oct 24, 20220.170.00-0.06%0.170.170.15
Oct 21, 20220.17-0.01-6.52%0.180.190.15
Oct 20, 20220.180.00-1.70%0.180.190.17
Oct 19, 20220.180.00-1.01%0.180.190.17
Oct 18, 20220.18-0.01-5.87%0.190.190.17
Oct 17, 20220.18-0.01-5.28%0.190.190.17
Oct 14, 20220.18-0.01-3.19%0.180.180.17
Oct 13, 20220.180.00-1.77%0.180.180.17
Oct 12, 20220.180.000.33%0.180.180.17
Oct 11, 20220.180.00-1.91%0.180.180.17
Oct 10, 20220.17-0.01-3.39%0.180.180.17
Oct 07, 20220.17-0.02-8.81%0.190.190.17
Oct 06, 20220.18-0.01-7.82%0.190.190.18
Oct 05, 20220.18-0.02-8.60%0.200.200.18
Oct 04, 20220.190.00-1.95%0.190.200.18
Oct 03, 20220.18-0.01-3.04%0.190.190.18
Sep 30, 20220.190.000.21%0.190.190.18
Sep 29, 20220.19-0.01-5.60%0.200.200.18
Sep 28, 20220.18-0.01-4.26%0.190.190.17
Sep 27, 20220.18-0.01-6.64%0.190.190.17
Sep 26, 20220.18-0.01-7.33%0.190.200.18
Sep 23, 20220.18-0.01-5.83%0.190.190.18
Sep 22, 20220.190.00-2.10%0.190.190.19
Sep 21, 20220.19-0.01-5.06%0.200.200.19
Sep 20, 20220.20-0.01-3.20%0.210.210.20
Sep 19, 20220.20-0.02-7.90%0.220.220.20
Sep 16, 20220.210.002.23%0.210.220.20
Sep 15, 20220.21-0.01-5.07%0.220.220.20
Sep 14, 20220.21-0.01-3.32%0.220.220.21
Sep 13, 20220.21-0.01-6.23%0.220.220.20
Sep 12, 20220.220.000.69%0.220.250.21
Sep 09, 20220.220.000.64%0.220.220.21
Sep 08, 20220.200.00-0.05%0.200.210.20
Sep 07, 20220.200.00-2.02%0.210.210.20
Sep 06, 20220.210.013.05%0.200.210.19
Sep 02, 20220.20-0.01-5.70%0.210.210.20
Sep 01, 20220.20-0.01-7.55%0.210.210.19
Aug 31, 20220.20-0.01-3.12%0.210.220.20
Aug 30, 20220.22-0.01-5.26%0.230.230.21
Aug 29, 20220.23-0.01-2.53%0.240.240.22
Aug 26, 20220.23-0.01-4.09%0.230.240.22
Aug 25, 20220.22-0.01-3.09%0.230.240.22
Aug 24, 20220.220.00-0.49%0.230.230.21
Aug 23, 20220.220.00-0.55%0.220.240.22
Aug 22, 20220.22-0.01-3.88%0.230.240.22
Aug 19, 20220.23-0.02-7.36%0.250.250.23
Aug 18, 20220.240.001.03%0.240.250.23
Aug 17, 20220.24-0.01-6.14%0.250.250.23
Aug 16, 20220.250.00-0.56%0.250.260.25
Aug 15, 20220.250.000.56%0.250.270.25
Aug 12, 20220.25-0.02-7.40%0.270.270.25
Aug 11, 20220.260.012.81%0.250.260.24
Aug 10, 20220.24-0.01-3.77%0.250.250.24
Aug 09, 20220.24-0.01-4.85%0.250.250.24
Aug 08, 20220.240.00-0.21%0.240.250.24
Aug 05, 20220.23-0.03-10.72%0.260.260.23
Aug 04, 20220.250.026.01%0.240.270.24
Aug 03, 20220.240.013.83%0.230.240.23
Aug 02, 20220.230.00-1.24%0.240.250.23
Aug 01, 20220.240.00-1.31%0.240.240.23
Jul 29, 20220.230.00-1.16%0.240.240.22
Jul 28, 20220.24-0.01-4.38%0.250.250.23
Jul 27, 20220.24-0.01-2.90%0.250.250.23
Jul 26, 20220.24-0.02-6.49%0.250.250.20
Jul 25, 20220.40-0.01-1.47%0.410.410.40
Jul 22, 20220.40-0.02-5.25%0.420.420.40
Jul 21, 20220.430.024.51%0.410.440.41
Jul 20, 20220.420.013.38%0.400.420.40
Jul 19, 20220.420.023.61%0.410.430.40
Jul 18, 20220.410.00-0.94%0.410.420.40
Jul 15, 20220.410.000.15%0.410.410.39
Jul 14, 20220.40-0.01-1.92%0.410.410.40
Jul 13, 20220.400.00-0.77%0.410.410.38
Jul 12, 20220.41-0.01-2.58%0.420.420.40
Jul 11, 20220.41-0.02-5.78%0.430.430.40
Jul 08, 20220.430.000.51%0.430.440.42
Jul 07, 20220.430.00-0.51%0.430.430.39
Jul 06, 20220.41-0.01-2.06%0.420.450.40
Jul 05, 20220.430.024.28%0.410.440.40
Jul 01, 20220.41-0.01-3.41%0.420.430.40
Jun 30, 20220.40-0.04-8.85%0.440.440.40
Jun 29, 20220.42-0.03-8.20%0.450.450.41
Jun 28, 20220.44-0.02-4.33%0.460.460.43
Jun 27, 20220.460.000.17%0.460.460.43
Jun 24, 20220.45-0.02-3.83%0.470.470.45
Jun 23, 20220.45-0.07-15.06%0.520.530.43
Jun 22, 20220.470.00-0.30%0.470.480.45
Jun 21, 20220.460.035.50%0.430.470.43
Jun 17, 20220.420.00-0.45%0.420.420.40
Jun 16, 20220.40-0.01-2.67%0.410.420.40
Jun 15, 20220.410.000.79%0.400.410.38
Jun 14, 20220.390.00-1.19%0.390.410.38
Jun 13, 20220.39-0.02-4.65%0.410.410.37
Jun 10, 20220.42-0.01-3.38%0.430.440.41
Jun 09, 20220.43-0.02-4.09%0.450.450.43
Jun 08, 20220.450.011.78%0.440.450.42
Jun 07, 20220.41-0.03-6.44%0.430.440.40
Jun 06, 20220.43-0.03-7.91%0.470.470.42
Jun 03, 20220.440.036.92%0.410.450.39
Jun 02, 20220.420.025.64%0.400.420.39
Jun 01, 20220.390.012.34%0.380.400.38
May 31, 20220.39-0.02-4.09%0.400.400.37
May 27, 20220.38-0.02-5.25%0.400.400.36
May 26, 20220.38-0.01-2.52%0.390.400.37
May 25, 20220.39-0.02-4.71%0.410.410.37
May 24, 20220.39-0.03-8.15%0.420.420.38
May 23, 20220.41-0.01-2.54%0.420.440.41
May 20, 20220.42-0.01-3.25%0.430.450.41
May 19, 20220.420.000.02%0.420.430.41
May 18, 20220.42-0.02-5.15%0.440.440.41
May 17, 20220.430.00-0.12%0.430.430.42
May 16, 20220.42-0.01-3.34%0.430.430.41
May 13, 20220.43-0.02-4.83%0.450.460.42
May 12, 20220.44-0.01-1.31%0.440.460.42
May 11, 20220.47-0.01-1.59%0.480.490.46
May 10, 20220.48-0.01-3.13%0.490.490.44
May 09, 20220.47-0.01-2.32%0.480.490.46
May 06, 20220.49-0.02-4.95%0.510.520.47
May 05, 20220.50-0.03-6.37%0.530.530.48
May 04, 20220.530.00-0.53%0.530.530.51
May 03, 20220.53-0.02-2.90%0.550.560.52
May 02, 20220.580.012.33%0.570.620.53
Apr 29, 20220.49-0.02-3.90%0.510.520.49
Apr 28, 20220.50-0.02-4.38%0.520.520.48
Apr 27, 20220.49-0.03-6.60%0.520.530.49
Apr 26, 20220.50-0.04-8.55%0.540.540.50
Apr 25, 20220.540.036.47%0.500.550.49
Apr 22, 20220.500.012.50%0.490.520.48
Apr 21, 20220.49-0.03-6.96%0.520.530.49
Apr 20, 20220.50-0.02-4.60%0.520.520.49
Apr 19, 20220.52-0.01-1.98%0.530.530.49
Apr 18, 20220.50-0.01-2.09%0.510.530.49
Apr 14, 20220.50-0.02-4.46%0.520.520.49
Apr 13, 20220.510.000.64%0.510.530.48
Apr 12, 20220.51-0.02-4.17%0.530.540.51
Apr 11, 20220.540.011.35%0.530.550.51
Apr 08, 20220.54-0.03-6.11%0.570.570.53
Apr 07, 20220.54-0.02-4.00%0.560.560.52
Apr 06, 20220.550.00-0.75%0.550.550.52
Apr 05, 20220.560.00-0.47%0.560.560.53
Apr 04, 20220.56-0.01-2.23%0.570.570.54
Apr 01, 20220.54-0.01-1.36%0.550.560.53
Mar 31, 20220.51-0.05-9.51%0.560.560.50
Mar 30, 20220.55-0.05-9.20%0.600.600.55
Mar 29, 20220.58-0.01-1.18%0.590.600.56
Mar 28, 20220.600.023.41%0.580.600.56
Mar 25, 20220.58-0.01-1.98%0.590.590.55
Mar 24, 20220.59-0.03-5.11%0.620.620.57
Mar 23, 20220.610.00-0.65%0.620.620.59
Mar 22, 20220.59-0.02-3.51%0.610.620.59
Mar 21, 20220.58-0.04-7.64%0.620.640.58
Mar 18, 20220.620.068.95%0.560.620.55
Mar 17, 20220.560.022.87%0.540.570.51
Mar 16, 20220.55-0.02-3.03%0.560.600.51
Mar 15, 20220.46-0.01-2.92%0.470.490.44
Mar 14, 20220.44-0.04-9.96%0.490.490.44
Mar 11, 20220.49-0.05-9.30%0.530.560.47
Mar 10, 20220.52-0.06-11.96%0.580.580.51
Mar 09, 20220.580.035.15%0.550.590.53
Mar 08, 20220.520.048.10%0.480.520.47
Mar 07, 20220.48-0.06-13.22%0.540.570.47
Mar 04, 20220.54-0.05-8.73%0.590.590.53
Mar 03, 20220.59-0.04-7.01%0.630.630.58
Mar 02, 20220.600.046.12%0.560.610.56
Mar 01, 20220.55-0.02-3.18%0.570.580.54
Feb 28, 20220.56-0.02-2.72%0.570.580.55
Feb 25, 20220.57-0.10-17.26%0.670.670.55
Feb 24, 20220.630.057.84%0.590.650.59
Feb 23, 20220.68-0.12-17.98%0.800.800.67
Feb 22, 20220.680.011.25%0.670.700.64
Feb 18, 20220.71-0.07-10.26%0.780.800.68
Feb 17, 20220.73-0.07-9.88%0.800.850.72
Feb 16, 20220.80-0.08-9.89%0.880.880.77
Feb 15, 20220.85-0.03-3.27%0.880.880.84
Feb 14, 20220.83-0.04-5.18%0.880.890.80
Feb 11, 20220.880.066.80%0.820.920.82
Feb 10, 20220.810.089.53%0.730.850.72
Feb 09, 20220.720.022.48%0.700.740.68
Feb 08, 20220.670.011.38%0.660.740.65
Feb 07, 20220.630.1219.39%0.510.750.51
Feb 04, 20220.510.047.12%0.470.510.45
Feb 03, 20220.450.000.13%0.450.480.45
Feb 02, 20220.47-0.03-6.20%0.500.500.45
Feb 01, 20220.480.000.40%0.480.490.46
Jan 31, 20220.470.024.13%0.450.480.43
Jan 28, 20220.44-0.01-1.88%0.440.450.40
Jan 27, 20220.44-0.04-10.33%0.480.500.43
Jan 26, 20220.48-0.04-7.49%0.510.510.47
Jan 25, 20220.49-0.01-1.95%0.500.510.48
Jan 24, 20220.510.000.71%0.510.540.45
Jan 21, 20220.57-0.02-2.97%0.580.600.53
Jan 20, 20220.590.024.12%0.570.620.57
Jan 19, 20220.570.011.56%0.560.580.56
Jan 18, 20220.56-0.03-5.02%0.590.590.56
Jan 14, 20220.59-0.02-3.19%0.610.620.57
Jan 13, 20220.61-0.01-1.47%0.610.620.60
Jan 12, 20220.61-0.03-4.34%0.640.660.61
Jan 11, 20220.630.000.70%0.620.660.62
Jan 10, 20220.620.00-0.23%0.620.620.59
Jan 07, 20220.620.023.19%0.600.640.58
Jan 06, 20220.59-0.01-2.04%0.600.610.56
Jan 05, 20220.60-0.04-7.44%0.650.670.60
Jan 04, 20220.65-0.02-3.08%0.670.680.64
Jan 03, 20220.660.045.83%0.620.680.61
Dec 31, 20210.61-0.02-3.10%0.620.640.60
Dec 30, 20210.630.023.87%0.610.660.61
Dec 29, 20210.61-0.03-5.68%0.640.660.60
Dec 28, 20210.65-0.06-9.24%0.710.710.64
Dec 27, 20210.72-0.01-1.85%0.730.750.70
Dec 23, 20210.730.033.53%0.700.750.67
Dec 22, 20210.700.011.62%0.690.710.68
Dec 21, 20210.710.045.13%0.670.730.67
Dec 20, 20210.67-0.04-5.68%0.710.710.66
Dec 17, 20210.750.022.08%0.730.760.72
Dec 16, 20210.74-0.03-3.99%0.770.780.71
Dec 15, 20210.76-0.01-0.80%0.770.780.71
Dec 14, 20210.770.034.30%0.740.780.72
Dec 13, 20210.75-0.04-4.95%0.790.790.74
Dec 10, 20210.78-0.06-7.26%0.830.830.76
Dec 09, 20210.82-0.05-6.32%0.870.870.82
Dec 08, 20210.870.022.81%0.850.890.83
Dec 07, 20210.870.066.77%0.810.890.79
Dec 06, 20210.780.0911.00%0.690.790.68
Dec 03, 20210.76-0.11-14.76%0.870.870.75
Dec 02, 20210.87-0.03-3.53%0.900.910.84
Dec 01, 20210.85-0.01-1.08%0.860.920.85
Nov 30, 20210.86-0.05-5.76%0.910.920.83
Nov 29, 20210.90-0.03-2.86%0.930.940.90
Nov 26, 20210.920.011.49%0.910.930.90
Nov 24, 20210.92-0.01-0.66%0.930.930.89
Nov 23, 20210.92-0.01-1.25%0.930.970.91
Nov 22, 20210.92-0.03-3.21%0.950.950.89
Nov 19, 20210.950.00-0.30%0.950.960.92
Nov 18, 20210.93-0.07-7.44%1.001.010.89
Nov 17, 20211.01-0.01-1.00%1.021.021.01
Nov 16, 20211.030.000.02%1.031.041.03
Nov 15, 20211.04-0.01-1.03%1.051.061.04
Nov 12, 20211.070.054.67%1.021.091.02
Nov 11, 20211.02-0.02-2.04%1.041.071.01
Nov 10, 20211.03-0.04-3.97%1.071.071.03
Nov 09, 20211.05-0.01-1.02%1.061.061.04
Nov 08, 20211.060.00-0.16%1.061.081.05
Nov 05, 20211.05-0.01-0.95%1.061.071.04
Nov 04, 20211.07-0.02-1.88%1.091.131.06
Nov 03, 20211.09-0.01-1.12%1.101.111.07
Nov 02, 20211.12-0.15-13.47%1.271.271.12
Nov 01, 20211.25-0.01-0.74%1.261.301.24
Oct 29, 20211.23-0.01-0.81%1.241.261.20
Oct 28, 20211.180.010.85%1.171.221.13
Oct 27, 20211.120.076.30%1.051.181.05
Oct 26, 20211.060.000.00%1.061.061.04
Oct 25, 20211.070.032.71%1.041.071.04
Oct 22, 20211.05-0.02-1.91%1.071.081.03
Oct 21, 20211.080.00-0.08%1.081.121.08
Oct 20, 20211.070.032.78%1.041.071.03
Oct 19, 20211.03-0.04-3.97%1.071.091.03
Oct 18, 20211.060.043.86%1.021.061.02
Oct 15, 20211.01-0.02-1.96%1.031.031.01
Oct 14, 20211.04-0.05-4.80%1.091.101.01
Oct 13, 20211.05-0.04-3.85%1.091.091.04
Oct 12, 20211.07-0.04-3.65%1.111.111.07
Oct 11, 20211.12-0.02-1.78%1.141.151.12
Oct 08, 20211.11-0.03-2.79%1.141.161.11
Oct 07, 20211.15-0.03-2.70%1.181.181.13
Oct 06, 20211.110.00-0.08%1.111.121.09
Oct 05, 20211.12-0.02-1.88%1.141.161.12
Oct 04, 20211.15-0.02-1.65%1.171.171.12
Oct 01, 20211.170.000.05%1.171.201.16
Sep 30, 20211.160.00-0.06%1.161.181.12
Sep 29, 20211.15-0.08-6.96%1.231.231.14
Sep 28, 20211.22-0.01-0.82%1.231.241.21
Sep 27, 20211.250.021.60%1.231.271.21
Sep 24, 20211.240.021.67%1.221.261.21
Sep 23, 20211.25-0.02-1.59%1.271.271.22
Sep 22, 20211.25-0.03-2.41%1.281.291.19
Sep 21, 20211.24-0.02-1.62%1.261.311.23
Sep 20, 20211.19-0.31-26.09%1.501.541.12
Sep 17, 20211.570.021.34%1.551.581.48
Sep 16, 20211.50-0.12-7.99%1.621.801.47
Sep 15, 20211.34-0.02-1.56%1.361.381.31
Sep 14, 20211.34-0.05-3.73%1.391.391.34
Sep 13, 20211.40-0.02-1.50%1.421.431.31
Sep 10, 20211.41-0.05-3.54%1.461.461.41
Sep 09, 20211.43-0.01-0.75%1.441.441.40
Sep 08, 20211.39-0.05-3.59%1.441.471.39
Sep 07, 20211.45-0.08-5.51%1.531.551.45
Sep 03, 20211.52-0.02-1.37%1.541.571.51
Sep 02, 20211.54-0.01-0.75%1.551.591.53
Sep 01, 20211.54-0.03-1.95%1.571.581.53
Aug 31, 20211.560.042.37%1.521.561.48
Aug 30, 20211.47-0.10-6.94%1.571.591.46
Aug 27, 20211.54-0.10-6.42%1.641.671.51
Aug 26, 20211.670.1710.07%1.501.691.47
Aug 25, 20211.44-0.03-2.14%1.471.471.40
Aug 24, 20211.43-0.01-0.64%1.441.501.42
Aug 23, 20211.400.096.36%1.311.401.31
Aug 20, 20211.290.053.70%1.241.331.23
Aug 19, 20211.270.000.00%1.271.301.24