Feb 06, 20235.96-0.09-1.51%6.056.055.93
Feb 03, 20236.24-0.13-2.08%6.376.396.22
Feb 02, 20236.300.060.95%6.246.346.19
Feb 01, 20236.16-0.01-0.16%6.176.216.03
Jan 31, 20236.040.030.50%6.016.126.01
Jan 30, 20236.090.000.00%6.096.246.07
Jan 27, 20236.140.030.49%6.116.175.94
Jan 26, 20235.98-0.04-0.67%6.026.085.92
Jan 25, 20236.040.111.82%5.936.075.89
Jan 24, 20235.910.061.02%5.855.975.76
Jan 23, 20235.77-0.05-0.87%5.825.935.67
Jan 20, 20235.730.254.36%5.485.745.48
Jan 19, 20235.740.040.70%5.705.865.69
Jan 18, 20235.84-0.02-0.34%5.865.935.83
Jan 17, 20235.910.020.34%5.895.925.82
Jan 13, 20235.820.091.55%5.735.875.62
Jan 12, 20235.800.050.86%5.755.855.66
Jan 11, 20235.50-0.11-2.00%5.615.665.50
Jan 10, 20235.46-0.01-0.18%5.475.535.41
Jan 09, 20235.43-0.05-0.92%5.485.675.43
Jan 06, 20235.420.152.77%5.275.445.25
Jan 05, 20235.430.020.37%5.415.515.28
Jan 04, 20235.490.122.19%5.375.525.34
Jan 03, 20235.420.142.58%5.285.485.27
Dec 30, 20225.380.050.93%5.335.455.28
Dec 29, 20225.480.142.55%5.345.485.29
Dec 28, 20225.240.020.38%5.225.295.17
Dec 27, 20225.080.030.59%5.055.235.02
Dec 23, 20224.99-0.05-1.00%5.045.084.88
Dec 22, 20224.96-0.10-2.02%5.065.074.96
Dec 21, 20225.050.050.99%5.005.064.99
Dec 20, 20224.730.000.00%4.734.924.70
Dec 19, 20224.94-0.02-0.40%4.965.014.89
Dec 16, 20225.010.061.20%4.955.084.90
Dec 15, 20224.95-0.06-1.21%5.015.084.94
Dec 14, 20225.06-0.12-2.37%5.185.195.05
Dec 13, 20225.070.050.99%5.025.194.96
Dec 12, 20225.030.020.40%5.015.064.93
Dec 09, 20225.000.040.80%4.965.084.91
Dec 08, 20224.880.020.41%4.864.954.82
Dec 07, 20224.91-0.03-0.61%4.944.984.81
Dec 06, 20224.95-0.11-2.22%5.065.084.87
Dec 05, 20224.96-0.15-3.02%5.115.134.92
Dec 02, 20225.02-0.16-3.19%5.185.204.94
Dec 01, 20225.230.030.57%5.205.295.06
Nov 30, 20225.240.142.67%5.105.295.04
Nov 29, 20225.250.050.95%5.205.305.13
Nov 28, 20225.260.081.52%5.185.335.15
Nov 25, 20225.230.030.57%5.205.365.17
Nov 23, 20225.29-0.37-6.99%5.665.665.23
Nov 22, 20225.56-0.09-1.62%5.655.655.55
Nov 21, 20225.35-0.16-2.99%5.515.535.24
Nov 18, 20225.26-0.25-4.75%5.515.525.17
Nov 17, 20225.35-0.76-14.21%6.116.125.33
Nov 16, 20225.65-0.03-0.53%5.685.695.64
Nov 15, 20225.68-0.18-3.17%5.865.865.67
Nov 14, 20225.32-0.28-5.26%5.605.605.29
Nov 11, 20225.58-0.40-7.17%5.985.985.57
Nov 10, 20225.460.122.20%5.345.555.34
Nov 09, 20225.43-0.05-0.92%5.485.485.43
Nov 08, 20225.46-0.15-2.75%5.615.615.46
Nov 07, 20225.35-0.11-2.06%5.465.465.35
Nov 04, 20225.230.050.96%5.185.275.13
Nov 03, 20225.12-0.06-1.17%5.185.205.11
Nov 02, 20225.78-0.05-0.87%5.835.845.78
Nov 01, 20225.62-0.23-4.09%5.855.865.62
Oct 31, 20225.81-0.20-3.44%6.016.025.81
Oct 28, 20225.87-0.05-0.85%5.925.945.86
Oct 27, 20225.69-0.04-0.70%5.735.785.69
Oct 26, 20225.60-0.06-1.07%5.665.705.42
Oct 25, 20225.39-0.17-3.15%5.565.565.39
Oct 24, 20225.23-0.83-15.87%6.066.075.19
Oct 21, 20225.39-0.12-2.23%5.515.515.34
Oct 20, 20225.16-0.27-5.23%5.435.475.14
Oct 19, 20225.15-0.40-7.77%5.555.565.14
Oct 18, 20225.25-0.24-4.57%5.495.525.22
Oct 17, 20225.02-0.27-5.38%5.295.294.96
Oct 14, 20225.440.050.92%5.395.445.37
Oct 13, 20225.17-0.27-5.22%5.445.455.12
Oct 12, 20225.43-0.11-2.03%5.545.565.42
Oct 11, 20225.620.010.18%5.615.655.60
Oct 10, 20225.63-0.01-0.18%5.645.645.62
Oct 07, 20225.79-1.00-17.27%6.796.805.79
Oct 06, 20226.30-0.17-2.70%6.476.476.29
Oct 05, 20226.330.010.16%6.326.376.31
Oct 04, 20226.12-0.12-1.96%6.246.286.00
Oct 03, 20225.93-0.19-3.20%6.126.135.89
Sep 30, 20226.08-0.13-2.14%6.216.216.06
Sep 29, 20226.19-0.24-3.88%6.436.436.16
Sep 28, 20226.040.030.50%6.016.075.93
Sep 27, 20225.84-0.20-3.42%6.046.075.83
Sep 26, 20226.18-0.01-0.16%6.196.246.17
Sep 23, 20226.370.000.00%6.376.406.36
Sep 22, 20226.50-0.38-5.85%6.886.886.43
Sep 21, 20226.66-0.11-1.65%6.776.796.41
Sep 20, 20226.81-0.26-3.82%7.077.076.79
Sep 19, 20226.78-0.01-0.15%6.796.816.78
Sep 16, 20226.62-0.38-5.74%7.007.006.49
Sep 15, 20226.76-0.18-2.66%6.946.966.67
Sep 14, 20227.02-0.20-2.85%7.227.226.76
Sep 13, 20227.27-0.51-7.02%7.787.787.27
Sep 12, 20227.480.000.00%7.487.517.47
Sep 09, 20227.10-0.21-2.96%7.317.327.03
Sep 08, 20226.95-0.41-5.90%7.367.366.86
Sep 07, 20226.84-0.18-2.63%7.027.026.84
Sep 06, 20226.81-0.31-4.55%7.127.126.81
Sep 02, 20227.28-0.18-2.47%7.467.467.25
Sep 01, 20227.14-0.11-1.54%7.257.257.14
Aug 31, 20227.330.020.27%7.317.387.30
Aug 30, 20227.18-0.45-6.27%7.637.637.10
Aug 29, 20227.420.040.54%7.387.447.38
Aug 26, 20227.320.000.00%7.327.327.32
Aug 25, 20227.26-0.39-5.37%7.657.667.26
Aug 24, 20227.33-0.03-0.41%7.367.377.32
Aug 23, 20227.35-0.04-0.54%7.397.407.34
Aug 22, 20227.16-0.31-4.33%7.477.477.01
Aug 19, 20227.480.020.27%7.467.487.45
Aug 18, 20227.21-0.08-1.11%7.297.697.21
Aug 17, 20227.26-0.24-3.31%7.507.507.25
Aug 16, 20227.38-0.33-4.47%7.717.717.38
Aug 15, 20227.47-0.13-1.74%7.607.787.47
Aug 12, 20227.44-0.39-5.24%7.837.847.37
Aug 11, 20227.66-0.75-9.79%8.418.437.43
Aug 10, 20227.280.030.41%7.257.667.23
Aug 09, 20227.16-0.42-5.87%7.587.587.10
Aug 08, 20227.37-0.01-0.14%7.387.407.37
Aug 05, 20227.06-0.29-4.11%7.357.366.98
Aug 04, 20227.37-0.20-2.71%7.577.577.36
Aug 03, 20227.07-0.19-2.69%7.267.277.06
Aug 02, 20227.270.000.00%7.277.297.25
Aug 01, 20227.46-0.05-0.67%7.517.537.46
Jul 29, 20227.27-0.24-3.30%7.517.527.01
Jul 28, 20227.02-0.01-0.14%7.037.287.01
Jul 27, 20227.01-0.02-0.29%7.037.047.01
Jul 26, 20226.97-0.07-1.00%7.047.046.97
Jul 25, 20227.01-0.16-2.28%7.177.187.01
Jul 22, 20227.030.000.00%7.037.207.03
Jul 21, 20226.94-0.28-4.03%7.227.226.93
Jul 20, 20226.87-0.21-3.06%7.087.086.86
Jul 19, 20226.63-0.08-1.21%6.716.746.47
Jul 18, 20226.78-0.02-0.29%6.806.816.77
Jul 15, 20226.69-0.01-0.15%6.706.876.56
Jul 14, 20226.41-0.61-9.52%7.027.026.35
Jul 13, 20226.69-0.17-2.54%6.866.866.67
Jul 12, 20226.51-0.35-5.38%6.866.866.51
Jul 11, 20226.52-0.28-4.29%6.806.816.52
Jul 08, 20226.77-0.01-0.15%6.786.806.76
Jul 07, 20226.57-0.45-6.85%7.027.026.51
Jul 06, 20226.830.020.29%6.816.856.79
Jul 05, 20226.52-0.12-1.84%6.646.656.51
Jul 01, 20226.52-0.13-1.99%6.656.656.50
Jun 30, 20226.34-0.19-3.00%6.536.636.34
Jun 29, 20226.44-0.42-6.52%6.866.866.43
Jun 28, 20226.760.182.66%6.586.986.58
Jun 27, 20226.46-0.28-4.33%6.746.746.43
Jun 24, 20226.52-0.15-2.30%6.676.696.20
Jun 23, 20226.31-0.29-4.60%6.606.606.31
Jun 22, 20226.41-0.19-2.96%6.606.616.41
Jun 21, 20226.44-0.18-2.80%6.626.916.41
Jun 17, 20226.35-0.33-5.20%6.686.696.35
Jun 16, 20226.46-0.03-0.46%6.496.616.33
Jun 15, 20226.780.020.29%6.766.796.76
Jun 14, 20226.65-0.24-3.61%6.896.956.65
Jun 13, 20226.76-0.26-3.85%7.027.316.72
Jun 10, 20227.07-0.30-4.24%7.377.407.07
Jun 09, 20227.43-0.22-2.96%7.657.657.42
Jun 08, 20227.54-0.19-2.52%7.737.737.54
Jun 07, 20227.46-0.19-2.55%7.657.667.44
Jun 06, 20227.61-0.22-2.89%7.837.837.61
Jun 03, 20227.66-0.29-3.79%7.957.977.61
Jun 02, 20227.87-0.34-4.32%8.218.217.83
Jun 01, 20227.930.050.63%7.888.157.64
May 31, 20227.76-0.31-3.99%8.078.077.70
May 27, 20227.91-0.15-1.90%8.068.097.85
May 26, 20227.73-0.20-2.59%7.937.937.63
May 25, 20227.840.040.51%7.807.857.71
May 24, 20227.88-0.03-0.38%7.918.147.85
May 23, 20227.85-0.20-2.55%8.058.067.84
May 20, 20227.88-0.41-5.20%8.298.297.85
May 19, 20227.88-0.19-2.41%8.078.107.88
May 18, 20228.02-0.18-2.24%8.208.248.01
May 17, 20228.23-0.19-2.31%8.428.428.19
May 16, 20228.09-1.03-12.73%9.129.138.08
May 13, 20228.16-0.81-9.93%8.979.028.15
May 12, 20227.98-0.30-3.76%8.288.287.95
May 11, 20228.170.000.00%8.178.188.15
May 10, 20227.88-0.50-6.35%8.388.387.81
May 09, 20228.25-0.02-0.24%8.278.278.22
May 06, 20228.56-0.11-1.29%8.678.778.49
May 05, 20228.92-0.03-0.34%8.958.978.92
May 04, 20228.750.000.00%8.758.788.73
May 03, 20228.810.000.00%8.818.838.80
May 02, 20228.76-0.06-0.68%8.828.848.76
Apr 29, 20228.91-0.07-0.79%8.988.988.90
Apr 28, 20228.60-0.27-3.14%8.879.148.59
Apr 27, 20228.94-0.02-0.22%8.968.968.94
Apr 26, 20228.68-0.10-1.15%8.788.808.68
Apr 25, 20228.54-0.02-0.23%8.568.568.53
Apr 22, 20228.59-0.37-4.31%8.968.978.58
Apr 21, 20229.20-0.16-1.74%9.369.379.20
Apr 20, 20228.640.040.46%8.608.748.46
Apr 19, 20228.36-0.21-2.51%8.578.578.36
Apr 18, 20228.47-0.20-2.36%8.678.678.47
Apr 14, 20228.52-0.45-5.28%8.978.978.47
Apr 13, 20228.59-0.04-0.47%8.638.638.59
Apr 12, 20228.60-0.20-2.33%8.808.808.59
Apr 11, 20228.62-0.33-3.83%8.958.958.61
Apr 08, 20228.45-0.44-5.21%8.898.898.45
Apr 07, 20228.31-0.35-4.21%8.668.678.31
Apr 06, 20228.49-0.20-2.36%8.698.698.21
Apr 05, 20228.710.121.38%8.598.828.59
Apr 04, 20228.47-0.18-2.13%8.658.658.47
Apr 01, 20228.65-0.19-2.20%8.848.898.64
Mar 31, 20228.67-0.32-3.69%8.998.998.67
Mar 30, 20228.680.010.12%8.678.788.67
Mar 29, 20228.60-0.19-2.21%8.798.798.59
Mar 28, 20228.47-0.06-0.71%8.538.538.47
Mar 25, 20228.52-0.18-2.11%8.708.708.52
Mar 24, 20228.25-0.40-4.85%8.658.678.19
Mar 23, 20228.22-0.44-5.35%8.668.698.22
Mar 22, 20228.29-0.14-1.69%8.438.447.96
Mar 21, 20228.06-0.01-0.12%8.078.078.06
Mar 18, 20228.38-0.03-0.36%8.418.428.38
Mar 17, 20228.010.040.50%7.978.447.89
Mar 16, 20227.92-0.38-4.80%8.308.347.84
Mar 15, 20227.89-0.39-4.94%8.288.287.87
Mar 14, 20228.070.020.25%8.058.088.04
Mar 11, 20228.11-0.09-1.11%8.208.238.11
Mar 10, 20228.000.020.25%7.988.437.89
Mar 09, 20227.78-0.16-2.06%7.947.947.73
Mar 08, 20227.910.212.65%7.707.967.21
Mar 07, 20227.70-0.49-6.36%8.198.197.62
Mar 04, 20227.66-0.53-6.92%8.198.197.64
Mar 03, 20227.73-0.19-2.46%7.927.937.73
Mar 02, 20227.53-0.15-1.99%7.687.687.31
Mar 01, 20227.61-0.23-3.02%7.847.927.59
Feb 28, 20228.01-0.01-0.12%8.028.058.00
Feb 25, 20228.13-0.27-3.32%8.408.408.13
Feb 24, 20227.74-0.52-6.72%8.268.307.53
Feb 23, 20227.81-0.10-1.28%7.917.927.81
Feb 22, 20228.02-0.08-1.00%8.108.108.02
Feb 18, 20227.70-0.06-0.78%7.767.777.70
Feb 17, 20227.53-0.26-3.45%7.797.807.53
Feb 16, 20227.52-0.04-0.53%7.567.577.51
Feb 15, 20227.24-0.16-2.21%7.407.487.14
Feb 14, 20227.43-0.04-0.54%7.477.487.41
Feb 11, 20227.29-0.50-6.86%7.797.797.28
Feb 10, 20227.62-0.26-3.41%7.887.887.60
Feb 09, 20227.59-0.27-3.56%7.867.867.58
Feb 08, 20227.24-0.20-2.76%7.447.477.02
Feb 07, 20227.45-0.10-1.34%7.557.567.45
Feb 04, 20227.57-0.06-0.79%7.637.637.57
Feb 03, 20227.20-0.23-3.19%7.437.447.11
Feb 02, 20227.49-0.04-0.53%7.537.547.48
Feb 01, 20227.10-0.23-3.24%7.337.367.04
Jan 31, 20227.27-0.38-5.23%7.657.657.15
Jan 28, 20227.17-0.67-9.34%7.847.847.11
Jan 27, 20227.13-0.24-3.37%7.377.377.09
Jan 26, 20227.43-0.25-3.36%7.687.707.41
Jan 25, 20227.37-0.49-6.65%7.867.907.21
Jan 24, 20227.35-0.75-10.20%8.108.107.31
Jan 21, 20227.64-0.36-4.71%8.008.007.63
Jan 20, 20227.69-0.61-7.93%8.308.307.68
Jan 19, 20227.68-0.67-8.72%8.358.357.56
Jan 18, 20227.94-0.46-5.79%8.408.767.91
Jan 14, 20227.77-0.15-1.93%7.927.947.77
Jan 13, 20227.70-0.27-3.51%7.978.027.68
Jan 12, 20227.980.263.26%7.728.007.72
Jan 11, 20227.70-0.20-2.60%7.907.917.58
Jan 10, 20227.78-0.13-1.67%7.918.257.77
Jan 07, 20227.78-0.10-1.29%7.887.887.77
Jan 06, 20227.66-0.30-3.92%7.967.977.58
Jan 05, 20228.240.010.12%8.238.258.21
Jan 04, 20228.250.070.85%8.188.298.15
Jan 03, 20228.08-0.04-0.50%8.128.528.07
Dec 31, 20217.79-0.29-3.72%8.088.107.79
Dec 30, 20218.09-0.47-5.81%8.568.568.05
Dec 29, 20218.050.222.73%7.838.457.83
Dec 28, 20217.76-0.32-4.12%8.088.087.75
Dec 27, 20217.73-0.21-2.72%7.947.967.73
Dec 23, 20217.96-0.02-0.25%7.987.987.95
Dec 22, 20217.69-0.18-2.34%7.877.917.60
Dec 21, 20217.81-0.04-0.51%7.857.877.81
Dec 20, 20217.40-0.29-3.92%7.697.717.39
Dec 17, 20217.64-0.95-12.43%8.598.597.64
Dec 16, 20217.52-0.25-3.32%7.777.787.33
Dec 15, 20217.78-0.06-0.77%7.847.857.78
Dec 14, 20217.60-0.62-8.16%8.228.227.46
Dec 13, 20217.91-0.33-4.17%8.248.247.91
Dec 10, 20217.980.040.50%7.948.007.94
Dec 09, 20218.060.000.00%8.068.078.05
Dec 08, 20217.940.020.25%7.928.167.86
Dec 07, 20217.79-0.22-2.82%8.018.027.71
Dec 06, 20217.64-0.29-3.80%7.937.937.59
Dec 03, 20217.71-0.01-0.13%7.727.757.67
Dec 02, 20217.58-0.22-2.90%7.807.817.58
Dec 01, 20217.51-0.45-5.99%7.967.997.51
Nov 30, 20217.64-0.11-1.44%7.757.957.62
Nov 29, 20217.60-0.58-7.63%8.188.187.58
Nov 26, 20217.97-0.02-0.25%7.998.357.96
Nov 24, 20218.130.131.60%8.008.198.00
Nov 23, 20217.910.010.13%7.907.937.89
Nov 22, 20217.60-0.60-7.89%8.208.207.60
Nov 19, 20217.85-0.16-2.04%8.018.017.81
Nov 18, 20217.49-0.33-4.41%7.827.837.48
Nov 17, 20217.770.253.22%7.527.817.52
Nov 16, 20217.48-0.33-4.41%7.817.837.36
Nov 15, 20217.850.000.00%7.857.867.84
Nov 12, 20217.93-0.75-9.46%8.688.687.92
Nov 11, 20218.180.010.12%8.178.198.16
Nov 10, 20218.16-0.44-5.39%8.608.648.16
Nov 09, 20218.39-0.26-3.10%8.658.688.38
Nov 08, 20218.28-0.50-6.04%8.788.788.27
Nov 05, 20218.410.111.31%8.308.798.30
Nov 04, 20218.17-0.27-3.30%8.448.468.17
Nov 03, 20218.17-0.13-1.59%8.308.348.16
Nov 02, 20218.34-0.02-0.24%8.368.388.32
Nov 01, 20217.93-0.56-7.06%8.498.497.91
Oct 29, 20217.98-1.08-13.53%9.069.097.94
Oct 28, 20218.04-0.61-7.59%8.658.657.99
Oct 27, 20218.34-0.24-2.88%8.588.588.32
Oct 26, 20218.32-0.08-0.96%8.408.428.32
Oct 25, 20218.13-0.50-6.15%8.638.638.06
Oct 22, 20218.24-0.24-2.91%8.488.488.12
Oct 21, 20218.24-0.36-4.37%8.608.648.23
Oct 20, 20218.27-0.89-10.76%9.169.188.25
Oct 19, 20218.260.060.73%8.208.548.20
Oct 18, 20218.01-0.25-3.12%8.268.267.97
Oct 15, 20218.05-0.54-6.71%8.598.598.02
Oct 14, 20218.32-0.04-0.48%8.368.378.31
Oct 13, 20218.32-0.03-0.36%8.358.368.29
Oct 12, 20218.31-0.02-0.24%8.338.358.28
Oct 11, 20218.19-0.23-2.81%8.428.448.11
Oct 08, 20218.300.010.12%8.298.308.29
Oct 07, 20218.18-0.27-3.30%8.458.468.18
Oct 06, 20218.27-0.02-0.24%8.298.328.25
Oct 05, 20218.350.000.00%8.358.368.35
Oct 04, 20218.350.010.12%8.348.428.34
Oct 01, 20218.13-0.03-0.37%8.168.168.11
Sep 30, 20218.01-0.02-0.25%8.038.038.00
Sep 29, 20218.00-0.04-0.50%8.048.067.97
Sep 28, 20218.09-0.77-9.52%8.868.868.07
Sep 27, 20218.230.010.12%8.228.258.20
Sep 24, 20218.03-0.19-2.37%8.228.228.03
Sep 23, 20218.13-0.33-4.06%8.468.468.03
Sep 22, 20218.25-0.01-0.12%8.268.288.22
Sep 21, 20217.98-0.34-4.26%8.328.377.84
Sep 20, 20218.250.020.24%8.238.278.20
Sep 17, 20218.42-0.21-2.49%8.638.638.36
Sep 16, 20218.53-0.20-2.34%8.738.738.53
Sep 15, 20218.460.000.00%8.468.468.44
Sep 14, 20218.590.020.23%8.578.648.57
Sep 13, 20218.640.010.12%8.638.658.62
Sep 10, 20218.36-0.34-4.07%8.708.748.36
Sep 09, 20218.31-0.31-3.73%8.628.648.31
Sep 08, 20218.64-0.02-0.23%8.668.678.62
Sep 07, 20218.760.000.00%8.768.788.75
Sep 03, 20219.240.030.32%9.219.269.19
Sep 02, 20219.01-0.23-2.55%9.249.278.96
Sep 01, 20219.26-0.09-0.97%9.359.389.25
Aug 31, 20219.07-0.32-3.53%9.399.399.06
Aug 30, 20219.140.000.00%9.149.169.13
Aug 27, 20219.20-0.04-0.43%9.249.279.19
Aug 26, 20218.82-0.30-3.40%9.129.148.78
Aug 25, 20219.37-0.02-0.21%9.399.409.37