Feb 03, 202310.100.010.10%10.0910.1510.09
Feb 02, 202310.150.030.30%10.1210.1510.09
Feb 01, 202310.130.040.39%10.0910.1510.08
Jan 31, 202310.080.000.00%10.0810.1410.08
Jan 30, 202310.090.010.10%10.0810.1410.08
Jan 27, 202310.09-0.03-0.30%10.1210.1310.07
Jan 26, 202310.09-0.03-0.30%10.1210.1310.07
Jan 25, 202310.120.030.30%10.0910.1310.07
Jan 24, 202310.080.010.10%10.0710.1310.07
Jan 23, 202310.11-0.02-0.20%10.1310.1310.06
Jan 20, 202310.08-0.02-0.20%10.1010.1010.06
Jan 19, 202310.110.040.40%10.0710.1210.06
Jan 18, 202310.07-0.05-0.50%10.1210.1210.05
Jan 17, 202310.090.010.10%10.0810.1310.05
Jan 13, 202310.100.010.10%10.0910.1210.03
Jan 12, 202310.06-0.05-0.50%10.1110.1110.04
Jan 11, 202310.04-0.07-0.70%10.1110.1110.03
Jan 10, 202310.05-0.04-0.40%10.0910.1010.04
Jan 09, 202310.04-0.05-0.50%10.0910.0910.03
Jan 06, 202310.04-0.01-0.10%10.0510.1010.03
Jan 05, 202310.070.030.30%10.0410.0810.02
Jan 04, 202310.090.080.79%10.0110.0910.01
Jan 03, 202310.060.010.10%10.0510.0910.03
Dec 30, 202210.060.010.10%10.0510.0910.02
Dec 29, 202210.060.050.50%10.0110.0710.01
Dec 28, 202210.00-0.08-0.80%10.0810.089.99
Dec 27, 202210.000.010.10%9.9910.069.94
Dec 23, 202210.000.090.90%9.9110.029.91
Dec 22, 202210.010.020.20%9.9910.029.94
Dec 21, 20229.97-0.01-0.10%9.9810.029.97
Dec 20, 202210.030.060.60%9.9710.059.93
Dec 19, 20229.98-0.01-0.10%9.9910.019.97
Dec 16, 202210.010.070.70%9.9410.049.94
Dec 15, 202210.020.000.00%10.0210.039.96
Dec 13, 202210.000.000.00%10.0010.0010.00
Dec 12, 202210.000.000.00%10.0010.019.98
Dec 09, 20229.980.000.00%9.989.989.98
Dec 06, 20229.970.010.10%9.9610.019.96
Dec 05, 202210.000.060.60%9.9410.009.94
Dec 02, 20229.990.030.30%9.969.999.93
Dec 01, 20229.940.000.00%9.949.949.94
Nov 30, 20229.930.000.00%9.939.969.92
Nov 25, 20229.93-0.03-0.30%9.969.969.93
Nov 23, 20229.93-0.05-0.50%9.989.989.92
Nov 22, 20229.930.000.00%9.939.939.93
Nov 21, 20229.980.000.00%9.989.989.98
Nov 14, 20229.920.020.20%9.909.929.90
Nov 10, 20229.960.010.10%9.959.969.95
Nov 09, 20229.980.020.20%9.969.989.96
Nov 08, 20229.950.000.00%9.959.999.94
Nov 07, 20229.940.000.00%9.949.949.94
Nov 04, 20229.940.000.00%9.949.949.94
Nov 03, 20229.94-0.01-0.10%9.959.959.94
Nov 02, 20229.94-0.01-0.10%9.959.959.94
Nov 01, 20229.960.010.10%9.959.979.94
Oct 31, 20229.940.000.00%9.949.949.94
Oct 28, 20229.94-0.01-0.10%9.959.959.94
Oct 27, 20229.94-0.01-0.10%9.959.959.94
Oct 26, 20229.950.020.20%9.9310.259.92
Oct 25, 20229.91-0.02-0.20%9.939.939.91
Oct 24, 20229.920.000.00%9.929.929.92
Oct 21, 20229.92-0.01-0.10%9.939.939.92
Oct 20, 20229.900.000.00%9.909.909.90
Oct 19, 20229.900.000.00%9.909.909.89
Oct 18, 20229.92-0.01-0.10%9.9310.059.89
Oct 17, 20229.89-0.03-0.30%9.929.929.89
Oct 14, 20229.91-0.02-0.20%9.9310.059.91
Oct 13, 20229.900.000.00%9.909.909.90
Oct 12, 20229.89-0.01-0.10%9.909.939.89
Oct 11, 20229.88-0.05-0.51%9.9310.059.88
Oct 10, 20229.88-0.04-0.40%9.929.929.88
Oct 07, 20229.88-0.02-0.20%9.909.909.88
Oct 06, 20229.880.000.00%9.889.909.87
Oct 05, 20229.87-0.14-1.42%10.0110.019.87
Oct 04, 20229.91-0.01-0.10%9.929.969.87
Oct 03, 20229.87-0.01-0.10%9.889.889.87
Sep 30, 20229.84-0.04-0.41%9.889.899.84
Sep 29, 20229.85-0.04-0.41%9.899.899.85
Sep 28, 20229.890.000.00%9.899.899.88
Sep 27, 20229.85-0.05-0.51%9.909.909.85
Sep 26, 20229.85-0.12-1.22%9.979.999.85
Sep 23, 20229.850.000.00%9.859.859.85
Sep 22, 20229.84-0.05-0.51%9.899.899.84
Sep 21, 20229.86-0.03-0.30%9.899.899.85
Sep 20, 20229.85-0.04-0.41%9.899.899.85
Sep 19, 20229.87-0.02-0.20%9.899.899.87
Sep 16, 20229.87-0.02-0.20%9.899.899.87
Sep 15, 20229.86-0.03-0.30%9.899.899.86
Sep 14, 20229.86-0.03-0.30%9.899.899.86
Sep 13, 20229.850.000.00%9.859.859.85
Sep 12, 20229.86-0.03-0.30%9.899.899.86
Sep 09, 20229.87-0.02-0.20%9.899.899.87
Sep 08, 20229.860.010.10%9.859.879.85
Sep 07, 20229.88-0.01-0.10%9.899.899.87
Sep 06, 20229.87-0.02-0.20%9.899.899.85
Sep 02, 20229.87-0.07-0.71%9.949.949.85
Sep 01, 20229.87-0.13-1.32%10.0010.009.87
Aug 31, 20229.87-0.02-0.20%9.899.899.87
Aug 30, 20229.85-0.04-0.41%9.899.899.85
Aug 29, 20229.84-0.01-0.10%9.859.859.84
Aug 26, 20229.84-0.05-0.51%9.899.899.84
Aug 25, 20229.84-0.05-0.51%9.899.899.84
Aug 24, 20229.85-0.04-0.41%9.899.899.85
Aug 23, 20229.87-0.02-0.20%9.899.899.87
Aug 22, 20229.86-0.03-0.30%9.899.899.86
Aug 19, 20229.860.000.00%9.869.869.86
Aug 18, 20229.85-0.01-0.10%9.869.899.85
Aug 17, 20229.84-0.04-0.41%9.889.889.84
Aug 16, 20229.87-0.01-0.10%9.889.889.87
Aug 15, 20229.85-0.04-0.41%9.899.899.85
Aug 12, 20229.87-0.01-0.10%9.889.899.87
Aug 11, 20229.860.000.00%9.869.869.86
Aug 10, 20229.84-0.02-0.20%9.869.879.84
Aug 09, 20229.84-0.02-0.20%9.869.869.84
Aug 08, 20229.860.000.00%9.869.869.86
Aug 05, 20229.860.000.00%9.869.879.85
Aug 04, 20229.85-0.01-0.10%9.869.869.84
Aug 03, 20229.85-0.01-0.10%9.869.879.85
Aug 02, 20229.85-0.01-0.10%9.869.869.85
Aug 01, 20229.84-0.02-0.20%9.869.879.83
Jul 29, 20229.84-0.02-0.20%9.869.879.84
Jul 28, 20229.84-0.02-0.20%9.869.869.84
Jul 27, 20229.85-0.01-0.10%9.869.869.81
Jul 26, 20229.85-0.01-0.10%9.869.879.85
Jul 25, 20229.85-0.01-0.10%9.869.869.85
Jul 22, 20229.83-0.03-0.31%9.869.879.83
Jul 21, 20229.84-0.03-0.30%9.879.879.84
Jul 20, 20229.84-0.01-0.10%9.859.879.84
Jul 19, 20229.84-0.01-0.10%9.859.879.84
Jul 18, 20229.840.000.00%9.849.879.83
Jul 15, 20229.83-0.04-0.41%9.879.879.83
Jul 14, 20229.830.000.00%9.839.879.83
Jul 13, 20229.83-0.04-0.41%9.879.879.82
Jul 12, 20229.83-0.04-0.41%9.879.879.80
Jul 11, 20229.830.010.10%9.829.879.82
Jul 08, 20229.82-0.03-0.31%9.859.879.82
Jul 07, 20229.830.000.00%9.839.879.83
Jul 06, 20229.82-0.01-0.10%9.839.879.82
Jul 05, 20229.82-0.05-0.51%9.879.879.80
Jul 01, 20229.82-0.05-0.51%9.879.879.82
Jun 30, 20229.81-0.06-0.61%9.879.879.79
Jun 29, 20229.83-0.04-0.41%9.879.879.83
Jun 28, 20229.82-0.05-0.51%9.879.879.80
Jun 27, 20229.82-0.05-0.51%9.879.879.82
Jun 24, 20229.82-0.05-0.51%9.879.879.82
Jun 23, 20229.82-0.05-0.51%9.879.879.82
Jun 22, 20229.80-0.07-0.71%9.879.879.79
Jun 21, 20229.82-0.05-0.51%9.879.879.82
Jun 17, 20229.81-0.03-0.31%9.849.879.81
Jun 16, 20229.80-0.07-0.71%9.879.879.80
Jun 15, 20229.78-0.02-0.20%9.809.809.78
Jun 14, 20229.80-0.05-0.51%9.859.879.80
Jun 10, 20229.790.000.00%9.799.799.79
Jun 09, 20229.80-0.05-0.51%9.859.879.80
Jun 08, 20229.82-0.05-0.51%9.879.879.82
Jun 07, 20229.82-0.03-0.31%9.859.879.82
Jun 06, 20229.82-0.03-0.31%9.8510.029.82
Jun 03, 20229.80-0.04-0.41%9.849.879.80
Jun 02, 20229.80-0.07-0.71%9.879.879.80
Jun 01, 20229.80-0.07-0.71%9.879.879.80
May 31, 20229.81-0.06-0.61%9.879.879.81
May 27, 20229.78-0.09-0.92%9.879.879.77
May 26, 20229.83-0.04-0.41%9.879.879.83
May 25, 20229.83-0.04-0.41%9.879.879.83
May 24, 20229.83-0.04-0.41%9.879.879.76
May 23, 20229.82-0.05-0.51%9.879.879.82
May 20, 20229.80-0.07-0.71%9.879.879.80
May 19, 20229.80-0.03-0.31%9.839.879.80
May 18, 20229.80-0.07-0.71%9.879.879.79
May 17, 20229.80-0.03-0.31%9.839.879.80
May 16, 20229.80-0.07-0.71%9.879.879.80
May 13, 20229.79-0.04-0.41%9.839.879.79
May 10, 20229.79-0.08-0.82%9.879.879.78
May 09, 20229.79-0.06-0.61%9.859.879.79
May 06, 20229.81-0.06-0.61%9.879.879.81
May 05, 20229.820.000.00%9.829.879.80
May 04, 20229.84-0.03-0.30%9.879.879.83
May 03, 20229.82-0.03-0.31%9.859.859.82
May 02, 20229.82-0.01-0.10%9.839.839.82
Apr 29, 20229.80-0.07-0.71%9.879.879.80
Apr 28, 20229.83-0.04-0.41%9.879.879.83
Apr 27, 20229.83-0.04-0.41%9.879.879.83
Apr 26, 20229.84-0.03-0.30%9.879.879.84
Apr 25, 20229.82-0.05-0.51%9.879.879.82
Apr 22, 20229.82-0.20-2.04%10.0210.079.79
Apr 21, 20229.81-0.06-0.61%9.879.879.81
Apr 20, 20229.81-0.06-0.61%9.879.879.81
Apr 18, 20229.830.000.00%9.839.849.83
Apr 13, 20229.84-0.01-0.10%9.859.859.84
Apr 12, 20229.830.000.00%9.839.849.83
Apr 11, 20229.840.000.00%9.849.849.84
Apr 08, 20229.83-0.01-0.10%9.849.849.83
Apr 07, 20229.820.000.00%9.829.829.82
Apr 06, 20229.830.000.00%9.839.839.83
Apr 05, 20229.82-0.01-0.10%9.839.839.82
Apr 04, 20229.82-0.03-0.31%9.859.859.82
Apr 01, 20229.82-0.05-0.51%9.8710.029.80
Mar 31, 20229.810.040.41%9.779.819.77
Mar 30, 20229.760.000.00%9.769.779.76
Mar 25, 20229.770.000.00%9.779.789.77
Mar 24, 20229.760.010.10%9.759.769.75
Mar 23, 20229.760.000.00%9.769.769.76
Mar 22, 20229.750.000.00%9.759.769.75
Mar 21, 20229.750.000.00%9.759.759.75
Mar 18, 20229.76-0.06-0.61%9.829.829.75
Mar 17, 20229.74-0.01-0.10%9.759.759.73
Mar 16, 20229.75-0.01-0.10%9.769.769.75
Mar 15, 20229.75-0.01-0.10%9.769.769.75
Mar 14, 20229.74-0.02-0.21%9.769.769.74
Mar 11, 20229.75-0.01-0.10%9.769.769.75
Mar 07, 20229.740.010.10%9.739.749.73
Mar 03, 20229.740.010.10%9.739.749.73
Mar 02, 20229.740.010.10%9.739.749.73
Mar 01, 20229.740.000.00%9.749.749.73
Feb 28, 20229.72-0.01-0.10%9.739.749.72
Feb 24, 20229.72-0.13-1.34%9.859.859.70
Feb 23, 20229.730.000.00%9.739.739.72
Feb 22, 20229.740.000.00%9.749.749.74
Feb 18, 20229.73-0.01-0.10%9.749.749.73
Feb 17, 20229.72-0.03-0.31%9.759.759.72
Feb 16, 20229.72-0.03-0.31%9.759.759.70
Feb 15, 20229.72-0.01-0.10%9.739.759.70
Feb 14, 20229.71-0.05-0.51%9.769.769.70
Feb 11, 20229.70-0.05-0.52%9.759.759.70
Feb 10, 20229.72-0.01-0.10%9.739.759.71
Feb 09, 20229.73-0.02-0.21%9.759.759.71
Feb 08, 20229.72-0.03-0.31%9.759.759.72
Feb 07, 20229.72-0.03-0.31%9.759.759.72
Feb 04, 20229.72-0.01-0.10%9.739.759.72
Feb 03, 20229.74-0.01-0.10%9.759.759.73
Feb 02, 20229.730.000.00%9.739.759.73
Feb 01, 20229.72-0.02-0.21%9.749.749.71
Jan 31, 20229.71-0.03-0.31%9.749.749.70
Jan 28, 20229.70-0.03-0.31%9.739.739.70
Jan 27, 20229.700.000.00%9.709.729.70
Jan 25, 20229.720.000.00%9.729.739.71
Jan 24, 20229.72-0.02-0.21%9.749.749.70
Jan 21, 20229.720.000.00%9.729.739.72
Jan 20, 20229.74-0.05-0.51%9.799.799.73
Jan 19, 20229.750.000.00%9.759.769.75
Jan 18, 20229.79-0.01-0.10%9.809.809.79
Jan 14, 20229.790.000.00%9.799.799.77
Jan 13, 20229.77-0.03-0.31%9.809.809.77
Jan 12, 20229.77-0.02-0.20%9.799.799.77
Jan 11, 20229.77-0.04-0.41%9.819.819.77
Jan 10, 20229.78-0.03-0.31%9.819.819.78
Jan 03, 20229.77-0.03-0.31%9.809.809.77
Dec 31, 20219.80-0.23-2.35%10.0310.039.79
Dec 30, 20219.79-0.24-2.45%10.0310.039.79
Dec 29, 20219.78-0.25-2.56%10.0310.039.78
Dec 28, 20219.75-0.28-2.87%10.0310.039.75
Dec 27, 20219.77-0.09-0.92%9.869.879.77
Dec 23, 20219.79-0.02-0.20%9.819.819.79
Dec 22, 20219.78-0.09-0.92%9.879.879.78
Dec 21, 20219.78-0.09-0.92%9.879.879.78
Dec 20, 20219.78-0.09-0.92%9.879.879.78
Dec 17, 20219.78-0.08-0.82%9.869.869.77
Dec 16, 20219.79-0.07-0.72%9.869.879.79
Dec 15, 20219.820.000.00%9.829.839.82
Dec 14, 20219.79-0.07-0.72%9.869.869.79
Dec 13, 20219.81-0.05-0.51%9.869.869.81
Dec 10, 20219.82-0.04-0.41%9.869.869.82
Dec 09, 20219.81-0.05-0.51%9.869.869.80
Dec 08, 20219.82-0.04-0.41%9.869.869.82
Dec 07, 20219.81-0.05-0.51%9.869.869.81
Dec 06, 20219.81-0.05-0.51%9.869.869.81
Dec 03, 20219.85-0.01-0.10%9.869.869.80
Dec 02, 20219.83-0.03-0.31%9.869.869.80
Dec 01, 20219.80-0.06-0.61%9.869.869.79
Nov 30, 20219.84-0.02-0.20%9.869.869.84
Nov 29, 20219.84-0.02-0.20%9.869.869.80
Nov 26, 20219.84-0.02-0.20%9.869.869.84
Nov 24, 20219.850.000.00%9.859.859.85
Nov 22, 20219.860.000.00%9.869.869.85
Nov 19, 20219.84-0.02-0.20%9.869.869.81
Nov 18, 20219.820.000.00%9.829.829.81
Nov 17, 20219.80-0.06-0.61%9.869.869.80
Nov 16, 20219.800.030.31%9.779.899.76
Nov 15, 20219.80-0.01-0.10%9.819.869.80
Nov 12, 20219.84-0.03-0.30%9.879.879.78
Nov 11, 20219.79-0.10-1.02%9.899.899.79
Nov 10, 20219.84-0.05-0.51%9.899.899.82
Nov 09, 20219.84-0.05-0.51%9.899.899.84
Nov 08, 20219.880.000.00%9.889.889.80
Nov 05, 20219.880.000.00%9.889.899.83
Nov 04, 20219.82-0.06-0.61%9.889.899.82
Nov 03, 20219.81-0.08-0.82%9.899.899.81
Nov 02, 20219.80-0.23-2.35%10.0310.039.80
Nov 01, 202110.02-0.01-0.10%10.0310.039.76
Oct 29, 20219.76-0.27-2.77%10.0310.039.76
Oct 28, 20219.76-0.28-2.87%10.0410.049.73
Oct 27, 20219.76-0.27-2.77%10.0310.039.72
Oct 26, 20219.73-0.31-3.19%10.0410.049.73
Oct 25, 20219.99-0.05-0.50%10.0411.009.73
Oct 22, 20219.78-0.25-2.56%10.0310.039.71
Oct 21, 20219.77-0.26-2.66%10.0310.039.77
Oct 20, 20219.79-0.23-2.35%10.0210.029.79
Oct 19, 20219.83-0.19-1.93%10.0210.039.79
Oct 18, 20219.80-1.16-11.84%10.9610.969.80
Oct 14, 20219.810.020.20%9.799.849.78
Oct 13, 20219.990.191.90%9.809.999.80
Oct 12, 20219.78-1.27-12.99%11.0511.059.77
Oct 11, 20219.78-1.27-12.99%11.0511.059.78
Oct 08, 20219.80-1.26-12.86%11.0611.069.80
Oct 07, 20219.950.141.41%9.819.959.81
Oct 06, 20219.95-1.11-11.16%11.0611.069.95
Oct 05, 20219.81-0.02-0.20%9.839.849.81
Oct 04, 20219.830.010.10%9.829.959.82
Oct 01, 20219.950.010.10%9.9410.799.93
Sep 30, 20219.810.030.31%9.7810.789.78
Sep 29, 20219.950.000.00%9.959.959.81
Sep 28, 202112.500.574.56%11.9312.5010.73
Sep 27, 202110.770.000.00%10.7712.4610.77
Sep 24, 20219.80-1.04-10.61%10.8410.849.80
Sep 23, 20219.95-1.00-10.05%10.9510.979.79
Sep 22, 20219.95-1.05-10.55%11.0011.009.74
Sep 21, 20219.79-1.23-12.56%11.0211.029.79
Sep 20, 20219.81-1.26-12.84%11.0711.079.81
Sep 17, 20219.79-1.05-10.73%10.8410.849.79
Sep 16, 20219.81-1.26-12.84%11.0711.079.79
Sep 15, 20219.80-1.27-12.96%11.0711.079.80
Sep 14, 20219.81-0.14-1.43%9.959.959.81
Sep 13, 202110.840.000.00%10.8410.849.87
Sep 10, 20219.80-1.26-12.86%11.0611.069.80
Sep 09, 20219.81-0.06-0.61%9.879.879.78
Sep 08, 20219.81-0.06-0.61%9.879.879.80
Sep 07, 20219.860.000.00%9.869.869.80
Sep 03, 20219.840.111.12%9.7310.759.73
Sep 02, 202110.81-0.23-2.13%11.0411.049.76
Sep 01, 20219.96-0.84-8.43%10.8010.809.96
Aug 31, 20219.77-1.22-12.49%10.9911.019.77
Aug 30, 20219.76-1.23-12.60%10.9910.999.76
Aug 27, 20219.790.000.00%9.7910.769.79
Aug 25, 20219.760.000.00%9.769.769.76
Aug 23, 20219.77-1.04-10.64%10.8110.819.77
Aug 20, 20219.77-1.14-11.67%10.9110.919.69
Aug 19, 20219.690.000.00%9.699.699.69
Aug 13, 20219.74-0.07-0.72%9.819.819.66
Aug 12, 20219.72-0.09-0.93%9.819.819.61
Aug 11, 20219.71-0.07-0.72%9.789.789.70
Aug 10, 20219.66-0.15-1.55%9.819.819.66
Aug 09, 20219.710.020.21%9.699.729.68
Aug 06, 20219.730.000.00%9.739.739.72
Aug 05, 20219.73-0.07-0.72%9.809.809.73
Aug 04, 20219.77-0.03-0.31%9.809.819.77
Aug 03, 20219.77-1.06-10.85%10.8310.839.77
Aug 02, 20219.77-1.28-13.10%11.0511.059.77
Jul 30, 20219.77-1.28-13.10%11.0511.059.77
Jul 28, 20219.74-0.14-1.44%9.889.899.74
Jul 27, 20219.80-0.09-0.92%9.899.899.75
Jul 26, 20219.77-0.11-1.13%9.889.889.77
Jul 23, 20219.85-0.04-0.41%9.899.899.85
Jul 22, 20219.82-0.06-0.61%9.889.889.81
Jul 21, 20219.800.000.00%9.809.809.79
Jul 20, 20219.76-0.01-0.10%9.779.799.76
Jul 16, 20219.790.020.20%9.779.809.77
Jul 15, 20219.790.010.10%9.789.799.78
Jul 14, 20219.800.000.00%9.809.809.80
Jul 13, 20219.88-0.01-0.10%9.899.899.88
Jul 12, 20219.84-0.12-1.22%9.969.969.77
Jul 09, 20219.82-0.07-0.71%9.899.899.81
Jul 08, 20219.860.040.41%9.829.889.80
Jul 06, 20219.830.050.51%9.789.879.78
Jul 02, 20219.880.000.00%9.889.889.88
Jul 01, 20219.85-0.02-0.20%9.879.889.85