Feb 06, 20232.450.062.45%2.392.452.39
Feb 03, 20232.45-0.05-2.04%2.502.532.38
Feb 02, 20232.49-0.01-0.40%2.502.602.48
Feb 01, 20232.49-0.01-0.40%2.502.502.48
Jan 31, 20232.490.020.80%2.472.502.47
Jan 30, 20232.48-0.02-0.81%2.502.512.48
Jan 27, 20232.49-0.01-0.40%2.502.512.49
Jan 26, 20232.50-0.01-0.40%2.512.522.49
Jan 25, 20232.48-0.04-1.61%2.522.522.48
Jan 24, 20232.550.000.00%2.552.572.50
Jan 23, 20232.550.031.18%2.522.552.50
Jan 20, 20232.51-0.04-1.59%2.552.592.50
Jan 19, 20232.50-0.08-3.20%2.582.592.50
Jan 18, 20232.580.020.78%2.562.602.56
Jan 17, 20232.55-0.05-1.96%2.602.602.54
Jan 13, 20232.55-0.02-0.78%2.572.582.55
Jan 12, 20232.59-0.01-0.39%2.602.612.56
Jan 11, 20232.57-0.03-1.17%2.602.622.57
Jan 10, 20232.56-0.04-1.56%2.602.612.52
Jan 09, 20232.71-0.07-2.58%2.782.822.56
Jan 06, 20232.700.093.33%2.612.872.61
Jan 05, 20232.60-0.05-1.92%2.652.652.57
Jan 04, 20232.630.134.94%2.502.632.45
Jan 03, 20232.480.083.23%2.402.502.37
Dec 30, 20222.410.020.83%2.392.412.37
Dec 29, 20222.41-0.07-2.90%2.482.502.41
Dec 28, 20222.50-0.12-4.80%2.622.622.36
Dec 27, 20222.640.269.85%2.382.642.38
Dec 23, 20222.370.177.17%2.202.382.15
Dec 22, 20222.29-0.02-0.87%2.312.312.26
Dec 21, 20222.350.2510.64%2.102.382.10
Dec 20, 20222.130.031.41%2.102.152.05
Dec 19, 20222.12-0.09-4.25%2.212.212.05
Dec 16, 20222.25-0.03-1.33%2.282.282.18
Dec 15, 20222.25-0.01-0.44%2.262.262.15
Dec 14, 20222.26-0.18-7.96%2.442.442.23
Dec 13, 20222.43-0.07-2.88%2.502.582.42
Dec 12, 20222.46-0.04-1.63%2.502.542.44
Dec 09, 20222.50-0.04-1.60%2.542.542.50
Dec 08, 20222.57-0.10-3.89%2.672.672.51
Dec 07, 20222.640.000.00%2.642.642.64
Dec 06, 20222.65-0.08-3.02%2.732.732.65
Dec 05, 20222.790.000.00%2.792.792.73
Dec 02, 20222.67-0.02-0.75%2.692.722.67
Dec 01, 20222.830.000.00%2.832.852.76
Nov 30, 20222.780.051.80%2.732.782.63
Nov 29, 20222.720.000.00%2.722.722.72
Nov 28, 20222.65-0.02-0.75%2.672.762.65
Nov 25, 20222.70-0.05-1.85%2.752.752.61
Nov 23, 20222.730.000.00%2.732.732.66
Nov 22, 20222.73-0.04-1.47%2.772.832.68
Nov 21, 20222.930.206.83%2.732.932.73
Nov 18, 20222.74-0.10-3.65%2.842.842.68
Nov 17, 20222.79-0.14-5.02%2.932.942.77
Nov 16, 20222.87-0.27-9.41%3.143.172.82
Nov 15, 20223.07-0.01-0.33%3.083.092.90
Nov 14, 20222.85-0.37-12.98%3.223.232.85
Nov 11, 20223.100.196.13%2.913.162.90
Nov 10, 20222.860.072.45%2.792.912.79
Nov 09, 20222.76-0.15-5.43%2.912.952.75
Nov 08, 20222.84-0.07-2.46%2.912.982.83
Nov 07, 20222.92-0.04-1.37%2.962.972.89
Nov 04, 20222.890.093.11%2.802.962.73
Nov 03, 20222.70-0.24-8.89%2.942.942.61
Nov 02, 20222.61-0.54-20.69%3.153.152.61
Nov 01, 20222.97-0.14-4.71%3.113.112.90
Oct 31, 20223.01-0.09-2.99%3.103.262.92
Oct 28, 20223.140.020.64%3.123.193.03
Oct 27, 20223.130.3210.22%2.813.162.78
Oct 26, 20222.800.134.64%2.672.992.35
Oct 25, 20222.64-0.32-12.12%2.962.962.39
Oct 24, 20222.75-0.75-27.27%3.503.502.72
Oct 21, 20223.25-0.32-9.85%3.573.583.23
Oct 20, 20223.49-0.15-4.30%3.643.783.49
Oct 19, 20223.52-0.50-14.20%4.024.023.52
Oct 18, 20223.77-0.26-6.90%4.034.033.72
Oct 17, 20223.79-0.33-8.71%4.124.123.66
Oct 14, 20223.85-0.87-22.60%4.724.743.83
Oct 13, 20224.180.5011.96%3.684.543.66
Oct 12, 20223.70-0.34-9.19%4.044.043.59
Oct 11, 20223.64-0.40-10.99%4.044.043.60
Oct 10, 20223.60-1.29-35.83%4.894.893.60
Oct 07, 20223.61-0.42-11.63%4.034.043.50
Oct 06, 20223.860.030.78%3.833.933.51
Oct 05, 20223.81-0.55-14.44%4.364.363.70
Oct 04, 20223.96-0.42-10.61%4.384.383.96
Oct 03, 20223.90-0.46-11.79%4.364.383.88
Sep 30, 20224.450.061.35%4.394.674.39
Sep 29, 20224.39-0.25-5.69%4.644.664.34
Sep 28, 20224.60-0.17-3.70%4.774.774.59
Sep 27, 20224.68-0.07-1.50%4.754.774.60
Sep 26, 20224.62-0.47-10.17%5.095.094.61
Sep 23, 20224.66-0.45-9.66%5.115.184.55
Sep 22, 20224.77-0.44-9.22%5.215.224.75
Sep 21, 20224.98-0.74-14.86%5.725.724.98
Sep 20, 20225.10-0.06-1.18%5.165.175.01
Sep 19, 20225.20-0.30-5.77%5.505.525.02
Sep 16, 20225.320.326.02%5.005.334.86
Sep 15, 20224.68-0.34-7.26%5.025.134.68
Sep 14, 20224.80-0.33-6.88%5.135.204.77
Sep 13, 20224.79-0.58-12.11%5.375.374.73
Sep 12, 20225.110.101.96%5.015.265.01
Sep 09, 20224.96-0.06-1.21%5.025.034.95
Sep 08, 20224.98-0.17-3.41%5.155.154.90
Sep 07, 20224.94-0.12-2.43%5.065.154.94
Sep 06, 20225.09-0.24-4.72%5.335.484.95
Sep 02, 20225.11-0.54-10.57%5.655.675.11
Sep 01, 20225.21-0.67-12.86%5.885.885.15
Aug 31, 20225.50-0.86-15.64%6.366.385.46
Aug 30, 20225.68-1.12-19.72%6.806.805.68
Aug 29, 20226.11-0.33-5.40%6.446.445.99
Aug 26, 20226.37-0.63-9.89%7.007.066.37
Aug 25, 20226.61-0.43-6.51%7.047.166.39
Aug 24, 20226.97-0.08-1.15%7.057.326.78
Aug 23, 20226.77-0.29-4.28%7.067.216.73
Aug 22, 20226.62-0.39-5.89%7.017.076.62
Aug 19, 20226.98-0.19-2.72%7.177.266.81
Aug 18, 20227.11-0.14-1.97%7.257.256.99
Aug 17, 20227.14-0.18-2.52%7.327.326.96
Aug 16, 20227.11-0.19-2.67%7.307.307.00
Aug 15, 20227.07-0.21-2.97%7.287.286.86
Aug 12, 20227.240.040.55%7.207.267.06
Aug 11, 20227.020.111.57%6.917.226.91
Aug 10, 20226.750.000.00%6.757.016.69
Aug 09, 20226.61-0.13-1.97%6.746.786.34
Aug 08, 20226.68-0.15-2.25%6.837.136.45
Aug 05, 20226.720.142.08%6.586.866.37
Aug 04, 20226.29-0.71-11.29%7.007.146.29
Aug 03, 20226.830.314.54%6.526.986.50
Aug 02, 20226.320.274.27%6.056.515.64
Aug 01, 20225.68-0.36-6.34%6.046.045.58
Jul 29, 20225.90-0.17-2.88%6.076.075.85
Jul 28, 20225.84-0.22-3.77%6.066.065.83
Jul 27, 20225.76-0.26-4.51%6.026.045.43
Jul 26, 20225.95-0.21-3.53%6.166.605.85
Jul 25, 20226.15-0.38-6.18%6.536.786.01
Jul 22, 20226.100.071.15%6.036.525.93
Jul 21, 20225.840.122.05%5.726.015.70
Jul 20, 20225.620.050.89%5.575.815.40
Jul 19, 20224.92-0.37-7.52%5.295.294.82
Jul 18, 20224.98-0.26-5.22%5.245.504.98
Jul 15, 20225.080.071.38%5.015.234.73
Jul 14, 20224.80-0.03-0.63%4.834.944.56
Jul 13, 20224.82-0.42-8.71%5.245.244.82
Jul 12, 20224.990.010.20%4.985.274.89
Jul 11, 20225.04-0.66-13.10%5.705.704.72
Jul 08, 20224.890.234.70%4.665.214.65
Jul 07, 20224.62-0.28-6.06%4.904.904.44
Jul 06, 20224.34-0.51-11.75%4.854.854.20
Jul 05, 20224.530.255.52%4.284.694.18
Jul 01, 20224.200.081.90%4.124.474.03
Jun 30, 20223.88-0.28-7.22%4.164.173.65
Jun 29, 20223.87-0.45-11.63%4.324.343.86
Jun 28, 20224.08-0.51-12.50%4.594.623.99
Jun 27, 20224.41-0.65-14.74%5.065.084.35
Jun 24, 20224.63-0.59-12.74%5.225.234.59
Jun 23, 20224.52-0.25-5.53%4.774.954.42
Jun 22, 20224.59-0.88-19.17%5.475.474.52
Jun 21, 20225.10-0.87-17.06%5.975.995.07
Jun 17, 20225.52-0.09-1.63%5.615.905.39
Jun 16, 20225.46-0.94-17.22%6.406.405.44
Jun 15, 20225.74-0.71-12.37%6.456.475.46
Jun 14, 20225.62-0.43-7.65%6.056.055.39
Jun 13, 20225.29-0.42-7.94%5.715.715.21
Jun 10, 20225.62-0.83-14.77%6.456.455.42
Jun 09, 20225.79-0.35-6.04%6.146.175.72
Jun 08, 20225.960.111.85%5.856.305.76
Jun 07, 20225.880.061.02%5.826.015.68
Jun 06, 20225.960.030.50%5.935.965.60
Jun 03, 20225.59-0.45-8.05%6.046.045.43
Jun 02, 20225.870.223.75%5.656.015.59
Jun 01, 20225.43-0.36-6.63%5.795.965.42
May 31, 20225.33-0.69-12.95%6.026.025.15
May 27, 20225.880.050.85%5.836.255.75
May 26, 20225.61-0.13-2.32%5.745.875.49
May 25, 20225.48-0.06-1.09%5.545.835.36
May 24, 20225.39-0.14-2.60%5.535.535.25
May 23, 20225.50-0.03-0.55%5.535.545.22
May 20, 20225.39-0.30-5.57%5.695.755.25
May 19, 20225.33-0.21-3.94%5.545.775.30
May 18, 20225.38-0.20-3.72%5.585.705.32
May 17, 20225.46-0.41-7.51%5.875.965.42
May 16, 20225.45-0.81-14.86%6.266.265.41
May 13, 20225.68-0.14-2.46%5.825.925.23
May 12, 20225.05-0.05-0.99%5.105.554.69
May 11, 20225.17-0.55-10.64%5.725.984.54
May 10, 20225.50-0.90-16.36%6.406.685.47
May 09, 20225.67-1.56-27.51%7.237.245.61
May 06, 20226.29-0.91-14.47%7.207.356.25
May 05, 20226.66-0.71-10.66%7.377.376.49
May 04, 20227.12-0.41-5.76%7.537.536.53
May 03, 20227.04-0.29-4.12%7.337.346.90
May 02, 20226.970.192.73%6.786.976.56
Apr 29, 20226.51-1.22-18.74%7.737.736.50
Apr 28, 20226.78-0.70-10.32%7.487.486.48
Apr 27, 20226.65-0.42-6.32%7.077.076.42
Apr 26, 20226.28-1.36-21.66%7.647.676.24
Apr 25, 20227.140.081.12%7.067.296.80
Apr 22, 20227.08-0.90-12.71%7.987.986.99
Apr 21, 20227.06-0.23-3.26%7.297.847.01
Apr 20, 20227.32-0.97-13.25%8.298.297.31
Apr 19, 20227.71-0.24-3.11%7.958.037.43
Apr 18, 20227.53-0.40-5.31%7.937.947.45
Apr 14, 20227.86-0.37-4.71%8.238.267.64
Apr 13, 20227.98-0.48-6.02%8.468.477.62
Apr 12, 20228.31-0.33-3.97%8.648.648.19
Apr 11, 20228.43-0.65-7.71%9.089.098.21
Apr 08, 20228.57-0.60-7.00%9.179.188.50
Apr 07, 20228.72-0.89-10.21%9.619.618.47
Apr 06, 20228.58-0.33-3.85%8.919.018.38
Apr 05, 20228.91-0.62-6.96%9.539.558.78
Apr 04, 20229.420.151.59%9.279.669.00
Apr 01, 20228.97-0.22-2.45%9.199.558.77
Mar 31, 20228.98-0.23-2.56%9.219.388.80
Mar 30, 20228.88-0.87-9.80%9.7510.058.57
Mar 29, 20229.641.2312.76%8.419.888.28
Mar 28, 20228.46-1.26-14.89%9.729.728.35
Mar 25, 20229.28-0.18-1.94%9.4610.779.01
Mar 24, 20229.26-0.24-2.59%9.509.818.85
Mar 23, 20229.190.131.41%9.069.699.00
Mar 22, 20229.010.000.00%9.019.138.56
Mar 21, 20228.48-0.24-2.83%8.729.458.40
Mar 18, 20228.58-0.34-3.96%8.929.148.46
Mar 17, 20228.52-0.26-3.05%8.788.798.18
Mar 16, 20228.08-0.62-7.67%8.709.097.81
Mar 15, 20227.98-0.83-10.40%8.818.877.83
Mar 14, 20228.33-0.44-5.28%8.778.797.96
Mar 11, 20228.61-0.22-2.56%8.839.048.21
Mar 10, 20228.750.232.63%8.528.888.04
Mar 09, 20228.270.657.86%7.628.337.62
Mar 08, 20227.430.618.21%6.827.746.81
Mar 07, 20226.76-0.63-9.32%7.397.396.71
Mar 04, 20226.72-0.94-13.99%7.667.666.47
Mar 03, 20227.03-0.15-2.13%7.187.376.96
Mar 02, 20226.97-0.31-4.45%7.287.356.94
Mar 01, 20227.050.000.00%7.057.226.78
Feb 28, 20226.95-0.01-0.14%6.967.056.59
Feb 25, 20226.69-0.13-1.94%6.827.056.55
Feb 24, 20226.630.497.39%6.146.995.98
Feb 23, 20226.14-0.67-10.91%6.816.826.14
Feb 22, 20226.55-0.28-4.27%6.836.916.52
Feb 18, 20226.72-0.46-6.85%7.187.226.61
Feb 17, 20226.85-0.42-6.13%7.277.506.80
Feb 16, 20227.09-0.54-7.62%7.637.637.01
Feb 15, 20227.44-0.46-6.18%7.908.197.29
Feb 14, 20227.17-0.11-1.53%7.287.777.03
Feb 11, 20227.25-0.52-7.17%7.778.067.25
Feb 10, 20227.58-0.21-2.77%7.798.197.53
Feb 09, 20227.93-0.06-0.76%7.998.217.69
Feb 08, 20227.65-0.34-4.44%7.998.057.46
Feb 07, 20227.55-0.55-7.28%8.108.167.51
Feb 04, 20227.65-0.37-4.84%8.028.187.39
Feb 03, 20227.66-0.10-1.31%7.768.297.61
Feb 02, 20227.58-1.01-13.32%8.598.697.55
Feb 01, 20228.13-0.69-8.49%8.828.827.87
Jan 31, 20228.110.080.99%8.038.437.72
Jan 28, 20227.490.040.53%7.458.286.98
Jan 27, 20227.13-1.02-14.31%8.158.157.08
Jan 26, 20227.64-0.81-10.60%8.458.487.59
Jan 25, 20227.960.040.50%7.928.407.53
Jan 24, 20227.68-1.64-21.35%9.329.327.42
Jan 21, 20228.76-0.74-8.45%9.509.738.48
Jan 20, 20229.190.111.20%9.089.889.07
Jan 19, 20229.00-0.71-7.89%9.719.778.97
Jan 18, 20229.32-0.55-5.90%9.879.899.16
Jan 14, 20229.48-0.29-3.06%9.7710.229.19
Jan 13, 20229.18-1.62-17.65%10.8010.819.01
Jan 12, 202210.22-1.41-13.80%11.6311.6410.20
Jan 11, 202211.05-0.53-4.80%11.5811.6410.83
Jan 10, 202211.02-0.53-4.81%11.5511.7310.65
Jan 07, 202211.54-1.62-14.04%13.1613.1711.35
Jan 06, 202211.43-0.37-3.24%11.8012.8510.72
Jan 05, 202211.41-1.27-11.13%12.6812.6911.09
Jan 04, 202212.39-0.79-6.38%13.1813.1812.19
Jan 03, 202212.850.302.33%12.5512.9512.14
Dec 31, 202112.28-0.56-4.56%12.8413.1612.20
Dec 30, 202112.41-0.62-5.00%13.0313.1512.30
Dec 29, 202112.35-0.68-5.51%13.0313.2112.13
Dec 28, 202112.50-0.33-2.64%12.8313.0312.44
Dec 27, 202112.85-0.14-1.09%12.9913.1412.27
Dec 23, 202112.49-0.63-5.04%13.1213.1512.41
Dec 22, 202112.800.272.11%12.5313.0512.41
Dec 21, 202112.560.050.40%12.5112.7812.38
Dec 20, 202112.14-0.34-2.80%12.4812.6911.94
Dec 17, 202112.48-0.14-1.12%12.6212.9211.96
Dec 16, 202112.19-0.65-5.33%12.8413.2212.12
Dec 15, 202112.820.241.87%12.5813.0211.97
Dec 14, 202112.11-0.97-8.01%13.0813.0811.95
Dec 13, 202112.33-0.75-6.08%13.0813.1012.25
Dec 10, 202112.57-0.94-7.48%13.5113.5212.43
Dec 09, 202112.68-1.11-8.75%13.7914.0912.61
Dec 08, 202113.28-1.31-9.86%14.5914.5913.25
Dec 07, 202113.67-0.22-1.61%13.8913.8913.47
Dec 06, 202112.99-0.07-0.54%13.0613.1212.19
Dec 03, 202112.55-1.02-8.13%13.5713.5912.37
Dec 02, 202113.14-0.11-0.84%13.2513.2912.52
Dec 01, 202112.83-1.36-10.60%14.1914.8612.78
Nov 30, 202113.75-0.14-1.02%13.8914.4413.44
Nov 29, 202113.89-1.77-12.74%15.6615.6613.84
Nov 26, 202114.23-0.03-0.21%14.2614.9213.60
Nov 24, 202114.310.231.61%14.0814.7413.60
Nov 23, 202113.78-0.85-6.17%14.6314.6313.42
Nov 22, 202113.75-0.82-5.96%14.5714.5713.49
Nov 19, 202114.28-0.78-5.46%15.0615.3914.26
Nov 18, 202114.39-0.66-4.59%15.0515.2314.28
Nov 17, 202114.90-0.07-0.47%14.9715.5114.73
Nov 16, 202115.02-1.76-11.72%16.7816.7814.78
Nov 15, 202115.29-1.42-9.29%16.7116.7115.22
Nov 12, 202115.99-0.99-6.19%16.9816.9815.97
Nov 11, 202116.220.020.12%16.2016.7515.70
Nov 10, 202115.95-0.82-5.14%16.7716.8215.84
Nov 09, 202116.86-0.21-1.25%17.0717.0716.26
Nov 08, 202116.860.844.98%16.0217.1916.02
Nov 05, 202115.77-2.07-13.13%17.8417.8415.71
Nov 04, 202116.64-1.28-7.69%17.9218.0116.25
Nov 03, 202117.810.804.49%17.0118.0017.00
Nov 02, 202117.100.301.75%16.8017.1216.15
Nov 01, 202116.690.694.13%16.0016.9416.00
Oct 29, 202115.840.855.37%14.9916.0414.96
Oct 28, 202114.860.966.46%13.9015.0113.84
Oct 27, 202113.840.332.38%13.5114.3113.22
Oct 26, 202113.24-0.18-1.36%13.4213.4712.45
Oct 25, 202113.420.231.71%13.1913.7413.13
Oct 22, 202112.970.191.46%12.7813.1812.60
Oct 21, 202112.89-0.16-1.24%13.0513.2212.57
Oct 20, 202112.80-0.24-1.87%13.0413.4912.66
Oct 19, 202112.880.372.87%12.5112.9812.03
Oct 18, 202112.34-0.13-1.05%12.4712.8312.15
Oct 15, 202112.23-1.28-10.47%13.5113.5512.09
Oct 14, 202113.200.654.92%12.5513.5312.40
Oct 13, 202112.320.453.65%11.8712.5211.68
Oct 12, 202111.52-0.28-2.43%11.8011.8011.29
Oct 11, 202111.54-0.39-3.38%11.9312.2211.41
Oct 08, 202111.54-0.38-3.29%11.9212.1311.30
Oct 07, 202111.53-0.45-3.90%11.9813.0311.47
Oct 06, 202111.200.060.54%11.1412.0910.87
Oct 05, 202111.240.090.80%11.1511.5911.10
Oct 04, 202111.15-0.91-8.16%12.0612.2311.05
Oct 01, 202111.62-0.36-3.10%11.9812.0311.34
Sep 30, 202111.48-0.64-5.57%12.1212.1311.42
Sep 29, 202111.92-0.11-0.92%12.0312.4211.66
Sep 28, 202111.92-0.79-6.63%12.7112.9011.82
Sep 27, 202112.790.796.18%12.0012.9012.00
Sep 24, 202111.960.131.09%11.8312.2811.64
Sep 23, 202111.820.322.71%11.5012.0011.30
Sep 22, 202111.28-0.05-0.44%11.3311.5011.00
Sep 21, 202111.090.161.44%10.9311.5110.73
Sep 20, 202110.56-0.33-3.13%10.8910.9810.26
Sep 17, 202110.550.262.46%10.2910.5710.16
Sep 16, 202110.28-0.20-1.95%10.4810.489.88
Sep 15, 202110.19-0.83-8.15%11.0211.049.90
Sep 14, 202110.26-1.25-12.18%11.5111.5110.13
Sep 13, 202111.290.423.72%10.8711.5010.66
Sep 10, 202110.73-0.25-2.33%10.9811.5110.59
Sep 09, 202110.820.100.92%10.7210.9310.33
Sep 08, 202110.48-0.21-2.00%10.6910.8210.01
Sep 07, 202110.510.090.86%10.4210.9510.29
Sep 03, 202110.39-0.40-3.85%10.7910.8310.06
Sep 02, 202110.420.464.41%9.9610.699.61
Sep 01, 20219.510.434.52%9.089.878.87
Aug 31, 20219.08-0.25-2.75%9.339.358.87
Aug 30, 20218.99-0.32-3.56%9.319.348.95
Aug 27, 20219.140.000.00%9.149.579.01
Aug 26, 20219.02-0.26-2.88%9.289.748.84
Aug 25, 20219.100.030.33%9.079.468.85