Feb 03, 20231.120.076.25%1.051.121.03
Feb 02, 20231.07-0.03-2.33%1.101.151.06
Feb 01, 20231.09-0.01-0.46%1.101.111.09
Jan 31, 20231.040.021.92%1.021.071.02
Jan 30, 20231.060.000.00%1.061.060.98
Jan 27, 20231.080.043.70%1.041.111.04
Jan 26, 20231.07-0.05-4.67%1.121.121.07
Jan 25, 20231.12-0.06-5.36%1.181.181.09
Jan 24, 20231.200.1915.83%1.011.251.01
Jan 23, 20231.010.065.94%0.951.090.95
Jan 20, 20230.960.1212.50%0.841.000.82
Jan 19, 20230.770.000.00%0.770.770.77
Jan 18, 20230.77-0.01-1.30%0.780.800.74
Jan 17, 20230.75-0.02-2.69%0.770.780.70
Jan 13, 20230.800.000.00%0.800.800.80
Jan 12, 20230.800.033.21%0.770.800.77
Jan 11, 20230.800.000.01%0.800.800.77
Jan 10, 20230.760.045.29%0.720.800.72
Jan 09, 20230.71-0.03-4.25%0.740.740.71
Jan 06, 20230.71-0.02-2.32%0.730.740.71
Jan 05, 20230.74-0.01-1.37%0.750.760.72
Jan 04, 20230.680.011.73%0.670.680.67
Jan 03, 20230.720.057.06%0.670.720.66
Dec 30, 20220.630.034.76%0.600.670.59
Dec 29, 20220.660.1117.56%0.540.680.54
Dec 28, 20220.55-0.15-27.23%0.700.700.52
Dec 27, 20220.700.045.13%0.660.720.66
Dec 23, 20220.70-0.10-14.29%0.800.800.68
Dec 22, 20220.76-0.09-11.84%0.850.900.75
Dec 21, 20220.80-0.14-17.35%0.940.940.80
Dec 20, 20220.94-0.07-7.45%1.011.010.94
Dec 19, 20220.94-0.08-7.96%1.021.020.94
Dec 16, 20220.99-0.11-11.10%1.101.120.96
Dec 15, 20221.09-0.05-4.59%1.141.171.09
Dec 14, 20221.200.097.50%1.111.251.11
Dec 13, 20221.15-0.07-6.09%1.221.241.15
Dec 12, 20221.230.000.00%1.231.231.23
Dec 09, 20221.240.000.00%1.241.241.24
Dec 08, 20221.260.021.59%1.241.261.24
Dec 07, 20221.280.032.34%1.251.281.25
Dec 06, 20221.260.010.79%1.251.281.25
Dec 05, 20221.290.021.55%1.271.291.19
Dec 02, 20221.27-0.04-3.14%1.311.361.22
Dec 01, 20221.250.1310.39%1.121.521.12
Nov 30, 20221.180.1210.17%1.061.181.06
Nov 29, 20221.100.1110.11%0.991.100.99
Nov 28, 20221.080.032.80%1.051.081.01
Nov 25, 20221.03-0.02-1.88%1.051.061.03
Nov 23, 20221.050.098.60%0.961.080.96
Nov 22, 20221.00-0.03-3.04%1.031.030.96
Nov 21, 20221.05-0.05-4.76%1.101.100.97
Nov 18, 20221.10-0.03-2.73%1.131.401.03
Nov 17, 20221.12-0.07-6.25%1.191.201.12
Nov 16, 20221.21-0.11-9.09%1.321.321.17
Nov 15, 20221.31-0.26-19.85%1.571.571.27
Nov 14, 20221.42-0.14-9.86%1.561.561.32
Nov 11, 20221.46-0.12-8.22%1.581.581.35
Nov 10, 20221.29-0.15-11.63%1.441.481.22
Nov 09, 20221.38-0.46-33.33%1.841.861.24
Nov 08, 20221.710.021.17%1.691.711.59
Nov 07, 20221.65-0.17-10.30%1.821.911.57
Nov 04, 20221.63-0.19-11.66%1.821.911.51
Nov 03, 20221.60-0.02-1.25%1.621.631.41
Nov 02, 20221.57-0.26-16.56%1.831.891.54
Nov 01, 20221.75-0.08-4.57%1.831.901.68
Oct 31, 20221.60-0.24-15.00%1.841.861.58
Oct 28, 20221.66-0.10-6.02%1.761.831.63
Oct 27, 20221.77-0.57-32.20%2.342.341.64
Oct 26, 20221.73-0.16-9.25%1.891.891.73
Oct 25, 20221.76-0.01-0.57%1.772.031.72
Oct 24, 20221.72-0.20-11.63%1.921.921.72
Oct 21, 20221.80-0.10-5.56%1.901.911.74
Oct 20, 20221.95-0.07-3.59%2.022.121.94
Oct 19, 20222.05-0.06-2.93%2.112.201.96
Oct 18, 20222.060.020.97%2.042.302.00
Oct 17, 20222.02-0.02-0.99%2.042.101.87
Oct 14, 20222.00-0.13-6.50%2.132.131.93
Oct 13, 20221.95-0.07-3.59%2.022.061.89
Oct 12, 20221.96-0.02-1.02%1.982.141.90
Oct 11, 20221.94-0.09-4.64%2.032.111.90
Oct 10, 20221.91-0.27-14.14%2.182.251.69
Oct 07, 20221.89-0.54-28.57%2.432.431.84
Oct 06, 20222.21-0.09-4.07%2.302.562.17
Oct 05, 20222.480.124.84%2.362.482.10
Oct 04, 20222.330.187.73%2.152.492.12
Oct 03, 20222.150.146.51%2.012.661.95
Sep 30, 20222.01-0.13-6.47%2.142.221.82
Sep 29, 20222.120.010.47%2.112.372.05
Sep 28, 20222.160.083.70%2.082.251.91
Sep 27, 20222.13-0.26-12.21%2.392.392.06
Sep 26, 20222.28-0.47-20.61%2.752.752.23
Sep 23, 20222.29-0.52-22.71%2.812.812.27
Sep 22, 20222.42-0.50-20.66%2.922.922.15
Sep 21, 20222.43-0.11-4.53%2.542.982.37
Sep 20, 20222.43-0.10-4.12%2.532.562.36
Sep 19, 20222.35-0.61-25.96%2.962.962.32
Sep 16, 20222.60-0.36-13.85%2.962.962.54
Sep 15, 20222.70-0.45-16.67%3.153.152.66
Sep 14, 20222.87-0.26-9.06%3.133.132.75
Sep 13, 20222.91-0.11-3.78%3.023.022.85
Sep 12, 20223.010.247.97%2.773.012.68
Sep 09, 20222.760.041.45%2.722.772.69
Sep 08, 20222.71-0.05-1.85%2.762.772.62
Sep 07, 20222.710.010.37%2.702.722.54
Sep 06, 20222.69-0.07-2.60%2.762.762.61
Sep 02, 20222.75-0.01-0.36%2.762.772.58
Sep 01, 20222.75-0.01-0.36%2.762.772.60
Aug 31, 20222.750.000.00%2.752.762.63
Aug 30, 20222.75-0.18-6.55%2.933.122.75
Aug 29, 20222.83-0.30-10.60%3.133.132.83
Aug 26, 20222.89-0.23-7.96%3.123.132.84
Aug 25, 20222.900.031.03%2.873.112.80
Aug 24, 20222.88-0.01-0.35%2.893.042.77
Aug 23, 20222.88-0.23-7.99%3.113.122.85
Aug 22, 20222.88-0.24-8.33%3.123.122.81
Aug 19, 20223.10-0.01-0.32%3.113.112.82
Aug 18, 20223.02-0.16-5.30%3.183.292.98
Aug 17, 20223.00-0.17-5.67%3.173.302.90
Aug 16, 20222.97-0.08-2.69%3.053.312.97
Aug 15, 20223.05-0.02-0.66%3.073.172.98
Aug 12, 20223.020.030.99%2.993.082.96
Aug 11, 20222.99-0.11-3.68%3.103.102.94
Aug 10, 20223.04-0.12-3.95%3.163.172.93
Aug 09, 20223.05-0.10-3.28%3.153.153.03
Aug 08, 20223.140.010.32%3.133.173.11
Aug 05, 20223.280.092.74%3.193.283.11
Aug 04, 20223.17-0.04-1.26%3.213.213.11
Aug 03, 20223.21-0.03-0.93%3.243.303.12
Aug 02, 20223.15-0.10-3.17%3.253.362.85
Aug 01, 20223.27-0.01-0.31%3.283.363.16
Jul 29, 20223.23-0.05-1.55%3.283.403.14
Jul 28, 20223.28-0.34-10.37%3.623.633.20
Jul 27, 20223.620.010.28%3.613.633.42
Jul 26, 20223.53-0.23-6.52%3.763.883.41
Jul 25, 20223.60-0.16-4.44%3.763.873.60
Jul 22, 20223.65-0.08-2.19%3.733.873.61
Jul 21, 20223.74-0.13-3.48%3.873.883.70
Jul 20, 20223.74-0.14-3.74%3.883.893.67
Jul 19, 20223.740.246.42%3.503.873.48
Jul 18, 20223.49-0.01-0.29%3.503.513.40
Jul 15, 20223.440.010.29%3.433.573.35
Jul 14, 20223.43-0.08-2.33%3.513.553.33
Jul 13, 20223.480.164.60%3.323.523.30
Jul 12, 20223.410.000.00%3.413.693.34
Jul 11, 20223.410.020.59%3.393.603.27
Jul 08, 20223.38-0.03-0.89%3.413.693.19
Jul 07, 20223.520.113.12%3.413.703.37
Jul 06, 20223.390.082.36%3.313.423.26
Jul 05, 20223.31-0.01-0.30%3.323.323.12
Jul 01, 20223.29-0.03-0.91%3.323.323.12
Jun 30, 20223.20-0.12-3.75%3.323.453.07
Jun 29, 20223.11-0.44-14.15%3.553.593.08
Jun 28, 20223.32-0.23-6.93%3.553.633.28
Jun 27, 20223.500.030.86%3.473.593.44
Jun 24, 20223.470.123.46%3.353.523.34
Jun 23, 20223.410.010.29%3.403.413.32
Jun 22, 20223.30-0.12-3.64%3.423.503.25
Jun 21, 20223.28-0.04-1.22%3.323.533.20
Jun 17, 20223.03-0.42-13.86%3.453.452.98
Jun 16, 20222.99-0.43-14.38%3.423.422.97
Jun 15, 20223.32-0.07-2.11%3.393.563.24
Jun 14, 20223.28-0.19-5.79%3.473.473.21
Jun 13, 20223.26-0.21-6.44%3.473.473.20
Jun 10, 20223.37-0.11-3.26%3.483.483.26
Jun 09, 20223.48-0.14-4.02%3.623.723.45
Jun 08, 20223.42-0.15-4.39%3.573.573.35
Jun 07, 20223.580.123.35%3.463.713.35
Jun 06, 20223.40-0.13-3.82%3.533.603.22
Jun 03, 20223.370.3510.39%3.023.422.83
Jun 02, 20222.830.020.71%2.812.972.50
Jun 01, 20222.920.5117.47%2.412.992.41
May 31, 20222.13-0.01-0.47%2.142.322.04
May 27, 20221.990.073.52%1.922.011.91
May 26, 20221.93-0.01-0.52%1.941.941.91
May 25, 20221.96-0.01-0.51%1.971.971.75
May 24, 20221.84-0.36-19.57%2.202.411.83
May 23, 20222.06-0.28-13.59%2.342.391.94
May 20, 20221.980.094.55%1.892.041.89
May 19, 20221.880.042.13%1.842.021.84
May 18, 20221.87-0.21-11.23%2.082.141.87
May 17, 20221.98-0.16-8.08%2.142.351.92
May 16, 20222.09-0.03-1.44%2.122.122.07
May 13, 20222.050.094.39%1.962.131.94
May 12, 20221.91-0.18-9.42%2.092.171.80
May 11, 20222.05-0.09-4.39%2.142.271.99
May 10, 20221.91-0.10-5.24%2.012.211.47
May 09, 20222.07-0.22-10.63%2.292.362.02
May 06, 20222.20-0.43-19.55%2.632.632.18
May 05, 20222.41-0.12-4.98%2.532.652.28
May 04, 20222.36-0.05-2.12%2.412.412.27
May 03, 20222.30-0.05-2.17%2.352.452.29
May 02, 20222.350.052.13%2.302.472.30
Apr 29, 20222.39-0.29-12.13%2.682.802.29
Apr 28, 20222.30-0.50-21.74%2.802.902.30
Apr 27, 20222.45-0.33-13.47%2.783.042.43
Apr 26, 20222.56-0.14-5.47%2.702.722.50
Apr 25, 20222.580.072.71%2.512.672.40
Apr 22, 20222.50-0.17-6.80%2.672.682.42
Apr 21, 20222.50-0.11-4.40%2.612.672.48
Apr 20, 20222.580.062.33%2.522.682.39
Apr 19, 20222.42-0.15-6.20%2.572.672.40
Apr 18, 20222.37-0.05-2.11%2.422.662.31
Apr 14, 20222.31-0.05-2.16%2.362.422.29
Apr 13, 20222.37-0.15-6.33%2.522.532.36
Apr 12, 20222.34-0.22-9.40%2.562.612.30
Apr 11, 20222.49-0.04-1.61%2.532.582.43
Apr 08, 20222.55-0.07-2.75%2.622.672.54
Apr 07, 20222.57-0.13-5.06%2.702.722.52
Apr 06, 20222.71-0.06-2.21%2.772.772.59
Apr 05, 20222.780.020.72%2.762.812.72
Apr 04, 20222.75-0.28-10.18%3.033.032.68
Apr 01, 20222.810.000.00%2.812.832.54
Mar 31, 20222.81-0.01-0.36%2.822.922.62
Mar 30, 20222.77-0.30-10.83%3.073.082.69
Mar 29, 20222.920.113.77%2.813.142.81
Mar 28, 20222.84-0.28-9.86%3.123.172.80
Mar 25, 20223.06-0.02-0.65%3.083.123.00
Mar 24, 20223.030.000.00%3.033.283.00
Mar 23, 20223.080.258.12%2.833.332.83
Mar 22, 20222.880.103.47%2.782.972.70
Mar 21, 20222.70-0.11-4.07%2.812.812.60
Mar 18, 20222.780.000.00%2.782.912.66
Mar 17, 20222.67-0.12-4.49%2.792.852.65
Mar 16, 20222.690.103.72%2.592.822.51
Mar 15, 20222.570.072.72%2.502.742.42
Mar 14, 20222.50-0.12-4.80%2.622.752.34
Mar 11, 20222.40-0.37-15.42%2.772.792.35
Mar 10, 20222.780.000.00%2.782.902.48
Mar 09, 20222.65-0.01-0.38%2.662.772.54
Mar 08, 20222.38-0.29-12.18%2.672.692.37
Mar 07, 20222.39-0.12-5.02%2.512.782.38
Mar 04, 20222.40-0.25-10.42%2.652.762.36
Mar 03, 20222.46-0.31-12.60%2.772.782.33
Mar 02, 20222.44-0.19-7.79%2.632.712.42
Mar 01, 20222.49-0.15-6.02%2.642.772.49
Feb 28, 20222.61-0.15-5.75%2.762.772.57
Feb 25, 20222.660.031.13%2.632.772.45
Feb 24, 20222.520.124.76%2.402.522.33
Feb 23, 20222.39-0.29-12.13%2.682.702.37
Feb 22, 20222.460.093.66%2.372.732.13
Feb 18, 20222.42-0.36-14.88%2.782.782.31
Feb 17, 20222.46-0.27-10.98%2.732.942.38
Feb 16, 20222.440.041.64%2.402.932.40
Feb 15, 20222.500.010.40%2.492.972.43
Feb 14, 20222.38-0.04-1.68%2.422.682.26
Feb 11, 20222.30-0.39-16.96%2.692.742.22
Feb 10, 20222.490.000.00%2.492.832.47
Feb 09, 20222.46-0.10-4.07%2.562.752.39
Feb 08, 20222.460.010.41%2.452.752.40
Feb 07, 20222.470.093.64%2.382.732.30
Feb 04, 20222.32-0.13-5.60%2.452.452.26
Feb 03, 20222.31-0.14-6.06%2.452.592.25
Feb 02, 20222.43-0.18-7.41%2.612.892.36
Feb 01, 20222.56-0.12-4.69%2.682.692.51
Jan 31, 20222.560.000.00%2.562.682.50
Jan 28, 20222.600.2810.77%2.322.632.24
Jan 27, 20222.32-0.20-8.62%2.522.582.27
Jan 26, 20222.49-0.27-10.84%2.762.982.47
Jan 25, 20222.65-0.46-17.36%3.113.112.55
Jan 24, 20222.700.041.48%2.662.872.51
Jan 21, 20222.730.082.93%2.652.952.41
Jan 20, 20222.61-0.26-9.96%2.872.912.56
Jan 19, 20222.70-0.43-15.93%3.133.282.69
Jan 18, 20223.02-0.42-13.91%3.443.582.93
Jan 14, 20223.39-0.17-5.01%3.563.713.27
Jan 13, 20223.490.010.29%3.483.643.35
Jan 12, 20223.44-0.06-1.74%3.503.743.40
Jan 11, 20223.43-0.01-0.29%3.443.713.36
Jan 10, 20223.350.061.79%3.293.533.23
Jan 07, 20223.340.010.30%3.333.523.31
Jan 06, 20223.390.092.65%3.303.553.20
Jan 05, 20223.35-0.10-2.99%3.453.463.28
Jan 04, 20223.340.051.50%3.293.353.23
Jan 03, 20223.250.123.69%3.133.383.08
Dec 31, 20213.150.309.52%2.853.442.82
Dec 30, 20212.84-0.14-4.93%2.983.152.82
Dec 29, 20212.94-0.21-7.14%3.153.312.85
Dec 28, 20213.10-0.14-4.52%3.243.303.06
Dec 27, 20213.11-0.11-3.54%3.223.423.07
Dec 23, 20213.140.051.59%3.093.373.00
Dec 22, 20213.03-0.07-2.31%3.103.112.95
Dec 21, 20213.05-0.04-1.31%3.093.462.98
Dec 20, 20212.94-0.07-2.38%3.013.182.82
Dec 17, 20212.91-0.19-6.53%3.103.322.90
Dec 16, 20212.99-0.50-16.72%3.493.662.98
Dec 15, 20213.28-0.36-10.98%3.643.783.23
Dec 14, 20213.470.174.90%3.303.613.29
Dec 13, 20213.42-0.15-4.39%3.573.573.35
Dec 10, 20213.49-0.13-3.72%3.623.643.41
Dec 09, 20213.48-0.12-3.45%3.603.913.47
Dec 08, 20213.48-0.02-0.57%3.503.623.41
Dec 07, 20213.420.113.22%3.313.633.27
Dec 06, 20213.280.041.22%3.243.383.04
Dec 03, 20213.12-0.11-3.53%3.233.342.98
Dec 02, 20213.250.000.00%3.253.273.07
Dec 01, 20213.220.000.00%3.223.413.12
Nov 30, 20213.150.041.27%3.113.453.06
Nov 29, 20213.14-0.03-0.96%3.173.272.95
Nov 26, 20213.13-0.01-0.32%3.143.323.02
Nov 24, 20213.300.4012.12%2.903.602.89
Nov 23, 20212.700.041.48%2.662.822.56
Nov 22, 20212.660.072.63%2.592.852.53
Nov 19, 20212.54-0.02-0.79%2.562.872.34
Nov 18, 20212.43-0.12-4.94%2.552.722.24
Nov 17, 20212.45-0.11-4.49%2.562.792.39
Nov 16, 20212.49-0.24-9.64%2.732.862.47
Nov 15, 20212.830.238.13%2.602.932.51
Nov 12, 20212.60-0.06-2.31%2.662.982.58
Nov 11, 20212.60-0.03-1.15%2.632.882.54
Nov 10, 20212.61-0.09-3.45%2.702.932.33
Nov 09, 20212.63-0.19-7.22%2.822.892.54
Nov 08, 20212.65-0.12-4.53%2.772.882.60
Nov 05, 20212.690.041.49%2.653.002.65
Nov 04, 20212.630.041.52%2.592.762.46
Nov 03, 20212.60-0.06-2.31%2.662.752.52
Nov 02, 20212.59-0.17-6.56%2.762.822.54
Nov 01, 20212.76-0.04-1.45%2.802.822.71
Oct 29, 20212.65-0.05-1.89%2.702.882.43
Oct 28, 20212.64-0.16-6.06%2.803.072.64
Oct 27, 20212.69-0.18-6.69%2.873.212.68
Oct 26, 20212.84-0.20-7.04%3.043.202.82
Oct 25, 20212.93-0.08-2.73%3.013.362.85
Oct 22, 20212.92-0.19-6.51%3.113.292.89
Oct 21, 20213.120.030.96%3.093.522.96
Oct 20, 20213.050.165.25%2.893.122.75
Oct 19, 20212.78-0.12-4.32%2.902.932.78
Oct 18, 20212.800.000.00%2.803.132.77
Oct 15, 20212.78-0.12-4.32%2.903.072.78
Oct 14, 20212.83-0.22-7.77%3.053.132.81
Oct 13, 20212.98-0.13-4.36%3.113.112.97
Oct 12, 20212.98-0.14-4.70%3.123.122.68
Oct 11, 20213.02-0.17-5.63%3.193.342.91
Oct 08, 20213.07-0.18-5.86%3.253.413.04
Oct 07, 20213.11-0.12-3.86%3.233.373.06
Oct 06, 20213.21-0.04-1.25%3.253.473.14
Oct 05, 20213.33-0.18-5.41%3.513.623.32
Oct 04, 20213.520.010.28%3.513.703.30
Oct 01, 20213.530.010.28%3.523.703.46
Sep 30, 20213.55-0.01-0.28%3.563.723.37
Sep 29, 20213.42-0.15-4.39%3.573.583.40
Sep 28, 20213.46-0.13-3.76%3.593.653.37
Sep 27, 20213.580.133.63%3.453.713.43
Sep 24, 20213.27-0.15-4.59%3.423.723.27
Sep 23, 20213.37-0.07-2.08%3.443.523.35
Sep 22, 20213.400.092.65%3.313.673.27
Sep 21, 20213.24-0.06-1.85%3.303.443.17
Sep 20, 20213.17-0.22-6.94%3.393.493.14
Sep 17, 20213.42-0.12-3.51%3.543.703.38
Sep 16, 20213.490.041.15%3.453.703.37
Sep 15, 20213.44-0.21-6.10%3.653.723.37
Sep 14, 20213.570.133.64%3.443.713.39
Sep 13, 20213.400.000.00%3.403.623.28
Sep 10, 20213.350.205.97%3.153.413.08
Sep 09, 20213.01-0.09-2.99%3.103.212.98
Sep 08, 20212.99-0.24-8.03%3.233.352.98
Sep 07, 20213.210.082.49%3.133.543.10
Sep 03, 20213.150.041.27%3.113.422.96
Sep 02, 20213.08-0.13-4.22%3.213.513.01
Sep 01, 20213.16-0.12-3.80%3.283.403.14
Aug 31, 20213.21-0.11-3.43%3.323.523.19
Aug 30, 20213.24-0.24-7.41%3.483.533.18
Aug 27, 20213.24-0.51-15.74%3.753.773.24
Aug 26, 20213.52-0.56-15.91%4.084.233.46
Aug 25, 20213.990.5814.54%3.414.093.40
Aug 24, 20213.390.226.49%3.173.583.10