Jan 27, 20234.13-0.18-4.36%4.314.364.06
Jan 26, 20234.280.061.40%4.224.364.03
Jan 25, 20234.230.112.60%4.124.323.99
Jan 24, 20234.080.122.94%3.964.163.88
Jan 23, 20233.880.184.64%3.704.073.70
Jan 20, 20233.930.215.34%3.724.133.69
Jan 19, 20233.960.061.52%3.904.063.69
Jan 18, 20234.020.379.20%3.654.223.65
Jan 17, 20233.830.184.70%3.653.953.59
Jan 13, 20233.860.030.78%3.834.273.83
Jan 12, 20234.120.4210.19%3.704.293.61
Jan 11, 20234.010.122.99%3.894.063.62
Jan 10, 20233.81-0.04-1.05%3.853.873.57
Jan 09, 20233.53-0.05-1.42%3.583.843.49
Jan 06, 20233.610.082.22%3.533.853.52
Jan 05, 20233.43-0.28-8.16%3.713.833.38
Jan 04, 20233.43-0.09-2.62%3.523.603.42
Jan 03, 20233.45-0.24-6.96%3.693.863.40
Dec 30, 20223.75-0.15-4.00%3.903.903.72
Dec 29, 20223.930.256.36%3.684.033.68
Dec 28, 20223.830.061.57%3.773.873.72
Dec 27, 20223.94-0.19-4.82%4.134.143.85
Dec 23, 20224.03-0.11-2.73%4.144.193.89
Dec 22, 20223.92-0.01-0.26%3.933.933.79
Dec 21, 20223.96-0.08-2.02%4.044.223.92
Dec 20, 20224.12-0.04-0.97%4.164.333.98
Dec 19, 20223.69-0.22-5.96%3.913.963.69
Dec 16, 20223.69-0.26-7.05%3.954.033.62
Dec 15, 20223.69-0.29-7.86%3.984.083.69
Dec 14, 20223.81-0.06-1.57%3.873.933.56
Dec 13, 20223.78-0.27-7.14%4.054.173.70
Dec 12, 20223.85-0.23-5.97%4.084.233.72
Dec 09, 20223.95-0.04-1.01%3.994.133.90
Dec 08, 20224.07-0.31-7.62%4.384.464.01
Dec 07, 20224.21-0.11-2.61%4.324.424.10
Dec 06, 20224.10-0.10-2.44%4.204.254.03
Dec 05, 20223.95-0.32-8.10%4.274.433.91
Dec 02, 20224.27-0.15-3.51%4.424.634.22
Dec 01, 20224.30-0.08-1.86%4.384.484.24
Nov 30, 20224.26-0.20-4.69%4.464.554.24
Nov 29, 20224.21-0.25-5.94%4.464.554.15
Nov 28, 20224.31-0.07-1.62%4.384.514.16
Nov 25, 20224.48-0.48-10.71%4.964.964.42
Nov 23, 20224.46-0.46-10.31%4.924.924.43
Nov 22, 20224.88-0.42-8.61%5.305.304.59
Nov 21, 20225.01-0.11-2.20%5.125.184.75
Nov 18, 20224.81-0.30-6.24%5.115.224.73
Nov 17, 20224.75-0.10-2.11%4.854.854.49
Nov 16, 20224.65-0.63-13.55%5.285.284.50
Nov 15, 20225.060.010.20%5.055.074.59
Nov 14, 20224.97-0.05-1.01%5.025.044.81
Nov 11, 20224.82-0.15-3.11%4.974.994.66
Nov 10, 20224.77-0.70-14.68%5.475.474.75
Nov 09, 20225.47-0.14-2.56%5.615.665.43
Nov 08, 20225.63-0.18-3.20%5.815.815.51
Nov 07, 20225.67-0.27-4.76%5.946.015.48
Nov 04, 20225.99-0.32-5.34%6.316.335.85
Nov 03, 20226.140.071.14%6.076.205.93
Nov 02, 20226.10-0.06-0.98%6.166.166.10
Nov 01, 20226.17-0.09-1.46%6.266.265.94
Oct 31, 20226.190.467.43%5.736.195.60
Oct 28, 20225.660.162.83%5.505.695.41
Oct 27, 20225.580.173.05%5.415.585.30
Oct 26, 20225.28-0.34-6.44%5.625.635.21
Oct 25, 20225.46-0.21-3.85%5.675.695.42
Oct 24, 20225.57-0.25-4.49%5.825.925.46
Oct 21, 20225.890.152.55%5.745.895.52
Oct 20, 20225.75-0.08-1.39%5.835.905.58
Oct 19, 20225.74-0.14-2.44%5.885.885.61
Oct 18, 20225.840.030.51%5.815.935.66
Oct 17, 20225.670.030.53%5.645.765.56
Oct 14, 20225.52-0.21-3.80%5.735.775.46
Oct 13, 20225.740.020.35%5.725.835.59
Oct 12, 20225.83-0.02-0.34%5.855.855.64
Oct 11, 20225.90-0.23-3.90%6.136.155.73
Oct 10, 20226.120.010.16%6.116.135.98
Oct 07, 20226.060.020.33%6.046.195.98
Oct 06, 20226.04-0.08-1.32%6.126.265.99
Oct 05, 20226.150.233.74%5.926.165.84
Oct 04, 20225.93-0.24-4.05%6.176.185.85
Oct 03, 20225.860.6110.41%5.256.385.25
Sep 30, 20225.200.203.85%5.005.274.89
Sep 29, 20225.01-0.10-2.00%5.115.134.90
Sep 28, 20225.170.000.00%5.175.265.05
Sep 27, 20225.190.000.00%5.195.355.14
Sep 26, 20225.17-0.18-3.48%5.355.365.09
Sep 23, 20225.41-0.07-1.29%5.485.485.31
Sep 22, 20225.580.162.87%5.425.585.28
Sep 21, 20225.390.213.90%5.185.445.08
Sep 20, 20225.170.010.19%5.165.195.04
Sep 19, 20225.150.152.91%5.005.174.94
Sep 16, 20225.01-0.23-4.59%5.245.244.80
Sep 15, 20225.12-0.20-3.91%5.325.355.07
Sep 14, 20225.27-0.04-0.76%5.315.365.15
Sep 13, 20225.24-0.21-4.01%5.455.465.09
Sep 12, 20225.360.101.87%5.265.465.24
Sep 09, 20225.19-0.19-3.66%5.385.385.01
Sep 08, 20224.95-0.30-6.06%5.255.284.88
Sep 07, 20225.140.173.31%4.975.154.86
Sep 06, 20224.98-0.27-5.42%5.255.254.90
Sep 02, 20225.140.040.78%5.105.255.05
Sep 01, 20225.08-0.02-0.39%5.105.164.91
Aug 31, 20225.11-0.21-4.11%5.325.415.04
Aug 30, 20225.33-0.18-3.38%5.515.535.26
Aug 29, 20225.510.040.73%5.475.535.39
Aug 26, 20225.460.061.10%5.405.505.34
Aug 25, 20225.380.071.30%5.315.465.29
Aug 24, 20225.330.050.94%5.285.455.23
Aug 23, 20225.300.163.02%5.145.355.10
Aug 22, 20225.13-0.14-2.73%5.275.285.07
Aug 19, 20225.26-0.12-2.28%5.385.385.13
Aug 18, 20225.34-0.06-1.12%5.405.425.24
Aug 17, 20225.36-0.15-2.80%5.515.515.28
Aug 16, 20225.48-0.16-2.92%5.645.655.38
Aug 15, 20225.650.234.07%5.425.655.33
Aug 12, 20225.470.203.66%5.275.525.26
Aug 11, 20225.31-0.22-4.14%5.535.635.19
Aug 10, 20225.500.142.55%5.365.625.33
Aug 09, 20225.27-0.16-3.04%5.435.525.13
Aug 08, 20225.430.050.92%5.385.475.26
Aug 05, 20225.33-0.16-3.00%5.495.625.14
Aug 04, 20225.380.234.28%5.155.525.13
Aug 03, 20225.100.214.12%4.895.124.87
Aug 02, 20224.88-0.01-0.20%4.894.944.78
Aug 01, 20224.920.000.00%4.925.024.83
Jul 29, 20224.93-0.10-2.03%5.035.114.81
Jul 28, 20225.030.203.98%4.835.064.78
Jul 27, 20224.810.275.61%4.544.824.49
Jul 26, 20224.50-0.14-3.11%4.644.684.45
Jul 25, 20224.61-0.18-3.90%4.794.864.50
Jul 22, 20224.61-0.30-6.51%4.914.984.61
Jul 21, 20224.77-0.21-4.40%4.984.994.60
Jul 20, 20224.58-0.35-7.64%4.935.004.48
Jul 19, 20224.82-0.20-4.15%5.025.104.48
Jul 18, 20224.91-0.15-3.05%5.065.114.55
Jul 15, 20224.720.194.03%4.534.734.47
Jul 14, 20224.54-0.44-9.69%4.984.984.40
Jul 13, 20224.53-0.32-7.06%4.854.924.50
Jul 12, 20224.73-0.08-1.69%4.814.834.41
Jul 11, 20224.76-0.23-4.83%4.994.994.44
Jul 08, 20224.75-0.01-0.21%4.764.764.60
Jul 07, 20224.61-0.10-2.17%4.714.714.55
Jul 06, 20224.670.102.14%4.574.694.30
Jul 05, 20224.37-0.40-9.15%4.774.774.37
Jul 01, 20224.540.000.00%4.544.594.38
Jun 30, 20224.57-0.11-2.41%4.684.684.31
Jun 29, 20224.56-0.03-0.66%4.594.794.39
Jun 28, 20224.57-0.19-4.16%4.764.804.51
Jun 27, 20224.70-0.06-1.28%4.764.814.55
Jun 24, 20224.68-0.13-2.78%4.814.814.33
Jun 23, 20224.67-0.02-0.43%4.694.774.51
Jun 22, 20224.67-0.13-2.78%4.804.824.45
Jun 21, 20224.740.040.84%4.704.774.44
Jun 17, 20224.76-0.02-0.42%4.784.814.45
Jun 16, 20224.51-0.55-12.20%5.065.074.39
Jun 15, 20225.030.142.78%4.895.144.59
Jun 14, 20224.65-0.24-5.16%4.894.944.43
Jun 13, 20224.70-0.32-6.81%5.025.114.49
Jun 10, 20224.99-0.58-11.62%5.575.614.81
Jun 09, 20225.27-0.51-9.68%5.785.805.08
Jun 08, 20225.55-0.24-4.32%5.795.805.36
Jun 07, 20225.76-0.32-5.56%6.086.085.33
Jun 06, 20225.97-0.26-4.36%6.236.245.60
Jun 03, 20226.09-0.11-1.81%6.206.235.70
Jun 02, 20226.150.172.76%5.986.185.72
Jun 01, 20225.94-0.02-0.34%5.965.995.49
May 31, 20225.66-0.13-2.30%5.795.845.49
May 27, 20225.80-0.05-0.86%5.855.905.51
May 26, 20225.830.183.09%5.655.855.32
May 25, 20225.610.010.18%5.605.645.06
May 24, 20225.23-0.40-7.65%5.635.655.02
May 23, 20225.61-0.04-0.71%5.655.745.27
May 20, 20225.59-0.04-0.72%5.635.675.19
May 19, 20225.55-0.02-0.36%5.575.595.09
May 18, 20225.42-0.23-4.24%5.655.705.01
May 17, 20225.480.285.11%5.205.755.19
May 16, 20225.170.122.32%5.055.204.94
May 13, 20225.060.081.58%4.985.124.89
May 12, 20224.940.132.63%4.814.994.66
May 11, 20224.77-0.12-2.52%4.894.914.69
May 10, 20224.840.153.10%4.694.934.63
May 09, 20224.64-0.53-11.42%5.175.174.51
May 06, 20224.840.244.96%4.604.954.47
May 05, 20224.59-0.36-7.84%4.954.954.44
May 04, 20224.940.224.45%4.724.944.50
May 03, 20224.68-0.04-0.85%4.724.784.65
May 02, 20224.69-0.05-1.07%4.744.754.57
Apr 29, 20224.78-0.18-3.77%4.965.084.74
Apr 28, 20224.86-0.08-1.65%4.944.944.77
Apr 27, 20224.87-0.34-6.98%5.215.334.83
Apr 26, 20225.19-0.28-5.39%5.475.534.86
Apr 25, 20225.420.020.37%5.405.434.93
Apr 22, 20225.18-0.71-13.71%5.895.925.10
Apr 21, 20225.90-0.02-0.34%5.925.925.89
Apr 20, 20225.90-0.09-1.53%5.996.005.42
Apr 19, 20225.65-0.04-0.71%5.696.055.56
Apr 18, 20225.93-0.12-2.02%6.056.115.63
Apr 14, 20225.85-0.15-2.56%6.006.015.70
Apr 13, 20225.920.264.39%5.666.035.55
Apr 12, 20225.60-0.13-2.32%5.735.925.54
Apr 11, 20225.72-0.01-0.17%5.735.755.50
Apr 08, 20225.63-0.06-1.07%5.695.755.46
Apr 07, 20225.70-0.11-1.93%5.815.825.51
Apr 06, 20225.79-0.53-9.15%6.326.335.68
Apr 05, 20226.15-0.53-8.62%6.686.716.08
Apr 04, 20226.640.375.57%6.276.646.14
Apr 01, 20226.160.071.14%6.096.296.01
Mar 31, 20226.01-0.06-1.00%6.076.095.95
Mar 30, 20226.010.132.16%5.886.075.76
Mar 29, 20225.850.030.51%5.825.995.70
Mar 28, 20225.71-0.28-4.90%5.996.015.59
Mar 25, 20225.80-0.17-2.93%5.975.985.78
Mar 24, 20225.820.376.36%5.455.845.35
Mar 23, 20225.390.346.31%5.055.424.96
Mar 22, 20225.06-0.13-2.57%5.195.434.94
Mar 21, 20224.91-0.10-2.04%5.015.064.63
Mar 18, 20225.05-0.21-4.16%5.265.274.16
Mar 17, 20224.71-0.75-15.92%5.465.464.34
Mar 16, 20224.77-0.45-9.43%5.225.234.35
Mar 15, 20224.32-0.79-18.29%5.115.144.26
Mar 14, 20224.44-0.79-17.79%5.235.314.33
Mar 11, 20224.66-0.82-17.60%5.485.524.47
Mar 10, 20224.89-0.53-10.84%5.425.494.60
Mar 09, 20225.130.061.17%5.075.364.82
Mar 08, 20224.790.142.92%4.654.824.25
Mar 07, 20224.56-0.80-17.54%5.365.464.44
Mar 04, 20225.07-0.59-11.64%5.665.664.76
Mar 03, 20225.06-0.61-12.06%5.675.774.92
Mar 02, 20225.13-0.18-3.51%5.315.354.91
Mar 01, 20225.11-0.16-3.13%5.275.274.97
Feb 28, 20225.07-0.17-3.35%5.245.304.79
Feb 25, 20225.07-0.62-12.23%5.695.724.91
Feb 24, 20225.410.407.39%5.015.434.84
Feb 23, 20225.260.020.38%5.245.485.17
Feb 22, 20225.20-0.55-10.58%5.755.755.17
Feb 18, 20225.430.020.37%5.415.475.32
Feb 17, 20225.38-0.11-2.04%5.495.525.30
Feb 16, 20225.430.081.47%5.355.445.26
Feb 15, 20225.310.183.39%5.135.335.11
Feb 14, 20225.030.050.99%4.985.184.96
Feb 11, 20224.95-0.31-6.26%5.265.284.84
Feb 10, 20225.23-0.11-2.10%5.345.384.95
Feb 09, 20225.17-0.19-3.68%5.365.394.98
Feb 08, 20225.180.091.74%5.095.184.88
Feb 07, 20225.19-0.13-2.50%5.325.374.87
Feb 04, 20225.180.081.54%5.105.194.86
Feb 03, 20225.120.010.20%5.115.225.00
Feb 02, 20225.13-0.11-2.14%5.245.304.98
Feb 01, 20225.20-0.23-4.42%5.435.465.14
Jan 31, 20225.400.132.41%5.275.435.26
Jan 28, 20225.32-0.10-1.88%5.425.505.08
Jan 27, 20225.20-0.03-0.58%5.235.445.09
Jan 26, 20225.140.152.92%4.995.474.99
Jan 25, 20225.010.244.79%4.775.014.71
Jan 24, 20224.85-0.04-0.82%4.894.924.62
Jan 21, 20224.970.132.62%4.845.014.78
Jan 20, 20224.930.153.04%4.785.014.73
Jan 19, 20224.690.285.97%4.414.714.29
Jan 18, 20224.340.040.92%4.304.384.21
Jan 14, 20224.570.020.44%4.554.574.32
Jan 13, 20224.540.132.86%4.414.564.36
Jan 12, 20224.480.276.03%4.214.494.18
Jan 11, 20224.180.225.26%3.964.203.96
Jan 10, 20224.02-0.07-1.74%4.094.163.90
Jan 07, 20224.190.204.77%3.994.203.91
Jan 06, 20224.010.163.99%3.854.013.76
Jan 05, 20223.78-0.24-6.35%4.024.043.77
Jan 04, 20223.98-0.13-3.27%4.114.153.91
Jan 03, 20224.10-0.24-5.85%4.344.364.07
Dec 31, 20214.30-0.09-2.09%4.394.404.25
Dec 30, 20214.330.081.85%4.254.394.23
Dec 29, 20214.16-0.08-1.92%4.244.244.16
Dec 28, 20214.350.040.92%4.314.384.23
Dec 27, 20214.320.030.69%4.294.364.28
Dec 23, 20214.25-0.22-5.18%4.474.504.17
Dec 22, 20214.30-0.01-0.23%4.314.404.15
Dec 21, 20214.27-0.20-4.68%4.474.484.26
Dec 20, 20214.40-0.09-2.05%4.494.564.35
Dec 17, 20214.590.081.74%4.514.674.43
Dec 16, 20214.58-0.18-3.93%4.764.784.54
Dec 15, 20214.710.081.70%4.634.734.51
Dec 14, 20214.64-0.33-7.11%4.975.004.60
Dec 13, 20214.90-0.10-2.04%5.005.094.88
Dec 10, 20215.03-0.13-2.58%5.165.174.98
Dec 09, 20215.02-0.27-5.38%5.295.314.96
Dec 08, 20215.340.122.25%5.225.345.12
Dec 07, 20215.22-0.18-3.45%5.405.415.10
Dec 06, 20215.230.081.53%5.155.265.07
Dec 03, 20215.130.061.17%5.075.405.07
Dec 02, 20215.06-0.28-5.53%5.345.354.96
Dec 01, 20215.01-0.14-2.79%5.155.284.91
Nov 30, 20215.02-0.15-2.99%5.175.224.89
Nov 29, 20215.13-0.17-3.31%5.305.365.08
Nov 26, 20215.22-0.23-4.41%5.455.945.08
Nov 24, 20215.43-0.13-2.39%5.565.605.33
Nov 23, 20215.580.030.54%5.555.765.33
Nov 22, 20215.920.244.05%5.686.025.48
Nov 19, 20215.730.000.00%5.736.025.72
Nov 18, 20215.630.040.71%5.595.725.53
Nov 17, 20215.58-0.18-3.23%5.765.805.42
Nov 16, 20215.64-0.65-11.52%6.296.295.58
Nov 15, 20216.02-0.26-4.32%6.286.286.01
Nov 12, 20216.03-0.33-5.47%6.366.395.89
Nov 11, 20216.380.152.35%6.236.476.16
Nov 10, 20215.980.020.33%5.966.235.90
Nov 09, 20215.930.040.67%5.896.015.83
Nov 08, 20215.58-0.14-2.51%5.725.755.53
Nov 05, 20215.78-0.35-6.06%6.136.145.69
Nov 04, 20215.55-0.25-4.43%5.795.805.46
Nov 03, 20215.720.254.45%5.465.815.40
Nov 02, 20215.27-0.15-2.93%5.435.445.27
Nov 01, 20215.33-0.11-2.05%5.445.455.30
Oct 29, 20215.29-0.02-0.34%5.315.435.24
Oct 28, 20215.35-0.15-2.72%5.505.565.19
Oct 27, 20215.35-0.07-1.36%5.425.555.20
Oct 26, 20215.15-0.34-6.53%5.495.505.13
Oct 25, 20215.44-0.03-0.50%5.465.715.24
Oct 22, 20215.25-0.32-6.06%5.575.594.85
Oct 21, 20215.42-0.59-10.91%6.016.785.35
Oct 20, 20215.76-0.17-3.00%5.946.055.55
Oct 19, 20215.57-0.75-13.38%6.326.325.55
Oct 18, 20215.96-0.36-6.10%6.336.335.75
Oct 15, 20216.01-0.06-1.06%6.076.115.79
Oct 14, 20215.85-0.24-4.04%6.086.145.68
Oct 13, 20215.79-0.12-2.04%5.916.015.74
Oct 12, 20215.69-0.16-2.88%5.855.855.55
Oct 11, 20215.63-0.29-5.17%5.925.935.60
Oct 08, 20215.750.050.79%5.705.985.70
Oct 07, 20215.61-0.08-1.46%5.695.725.56
Oct 06, 20215.68-0.08-1.44%5.765.905.39
Oct 05, 20215.73-0.25-4.44%5.985.995.72
Oct 04, 20215.81-0.42-7.20%6.236.255.75
Oct 01, 20216.190.335.29%5.866.275.80
Sep 30, 20215.79-0.28-4.87%6.076.075.76
Sep 29, 20215.89-0.03-0.46%5.926.055.81
Sep 28, 20215.85-0.43-7.31%6.276.275.74
Sep 27, 20216.12-0.41-6.69%6.536.556.06
Sep 24, 20216.41-0.10-1.56%6.516.556.27
Sep 23, 20216.45-0.10-1.55%6.556.556.42
Sep 22, 20216.46-0.25-3.80%6.716.756.37
Sep 21, 20216.36-0.27-4.29%6.646.656.20
Sep 20, 20216.580.213.18%6.376.696.02
Sep 17, 20216.40-0.12-1.85%6.526.556.29
Sep 16, 20216.53-0.09-1.39%6.626.626.39
Sep 15, 20216.50-0.05-0.70%6.556.686.37
Sep 14, 20216.54-0.22-3.34%6.756.896.47
Sep 13, 20216.63-0.05-0.82%6.686.796.39
Sep 10, 20216.55-0.14-2.08%6.696.796.23
Sep 09, 20216.37-0.02-0.29%6.396.465.95
Sep 08, 20216.03-0.61-10.11%6.646.746.01
Sep 07, 20216.550.050.69%6.516.706.51
Sep 03, 20216.52-0.01-0.14%6.536.576.36
Sep 02, 20216.45-0.36-5.63%6.826.826.44
Sep 01, 20216.65-0.34-5.06%6.987.026.57
Aug 31, 20216.96-0.05-0.78%7.027.036.59
Aug 30, 20216.73-0.05-0.81%6.786.786.60
Aug 27, 20216.730.030.41%6.706.856.52
Aug 26, 20216.62-0.30-4.53%6.926.956.55
Aug 25, 20216.900.152.24%6.756.926.63
Aug 24, 20216.720.263.92%6.456.756.44
Aug 23, 20216.45-0.41-6.34%6.866.866.37
Aug 20, 20216.630.030.41%6.606.696.39
Aug 19, 20216.64-0.05-0.82%6.697.096.50
Aug 18, 20216.61-0.25-3.71%6.856.936.55
Aug 17, 20216.85-0.14-1.99%6.986.986.63