Jan 27, 20233.570.030.73%3.543.623.48
Jan 26, 20233.520.195.37%3.333.563.32
Jan 25, 20233.330.072.16%3.263.333.21
Jan 24, 20233.250.051.45%3.203.283.16
Jan 23, 20233.19-0.02-0.60%3.213.283.17
Jan 20, 20233.210.010.25%3.203.233.14
Jan 19, 20233.19-0.06-1.88%3.253.303.16
Jan 18, 20233.230.010.43%3.223.383.21
Jan 17, 20233.300.072.27%3.233.313.19
Jan 16, 20233.300.082.58%3.213.303.21
Jan 13, 20233.210.030.87%3.183.223.13
Jan 12, 20233.14-0.05-1.53%3.193.243.13
Jan 11, 20233.180.000.06%3.183.313.15
Jan 10, 20233.170.144.48%3.023.173.02
Jan 09, 20233.020.051.79%2.973.062.95
Jan 06, 20233.00-0.09-3.00%3.093.103.00
Jan 05, 20233.10-0.06-1.84%3.153.183.09
Jan 04, 20233.15-0.06-1.93%3.223.223.15
Jan 03, 20233.19-0.13-4.21%3.323.323.19
Dec 30, 20223.37-0.05-1.51%3.423.453.37
Dec 29, 20223.410.041.05%3.383.453.35
Dec 28, 20223.39-0.02-0.53%3.403.473.34
Dec 23, 20223.63-0.01-0.28%3.643.713.62
Dec 22, 20223.610.051.44%3.563.633.51
Dec 21, 20223.550.030.90%3.523.643.52
Dec 20, 20223.490.123.52%3.373.543.36
Dec 19, 20223.340.000.00%3.343.453.33
Dec 16, 20223.330.031.02%3.303.413.25
Dec 15, 20223.30-0.08-2.45%3.383.563.28
Nov 25, 20223.240.000.00%3.243.243.24
Nov 18, 20223.340.000.00%3.343.343.34
Nov 15, 20223.28-0.04-1.34%3.323.323.28
Nov 14, 20223.300.103.03%3.203.323.17
Nov 11, 20223.220.051.43%3.173.293.16
Nov 10, 20223.13-0.04-1.22%3.173.173.04
Nov 09, 20223.050.051.74%3.003.132.97
Nov 08, 20222.980.020.57%2.962.982.88
Nov 07, 20222.91-0.02-0.83%2.932.972.83
Nov 04, 20222.930.051.74%2.882.982.86
Nov 03, 20222.83-0.05-1.66%2.882.892.79
Nov 02, 20222.83-0.04-1.31%2.862.892.75
Nov 01, 20222.850.124.29%2.722.892.72
Oct 31, 20222.690.062.16%2.632.712.61
Oct 28, 20222.58-0.06-2.40%2.642.652.58
Oct 27, 20222.63-0.06-2.44%2.692.802.62
Oct 26, 20222.68-0.08-3.17%2.772.772.68
Oct 25, 20222.77-0.03-1.01%2.792.802.73
Oct 24, 20222.75-0.11-4.03%2.872.982.74
Oct 21, 20222.84-0.03-1.20%2.872.922.78
Oct 20, 20222.86-0.07-2.55%2.942.942.81
Oct 19, 20222.90-0.05-1.83%2.962.962.84
Oct 18, 20222.92-0.03-1.06%2.952.972.86
Oct 17, 20223.000.020.60%2.983.002.90
Oct 14, 20222.96-0.02-0.57%2.983.002.93
Oct 13, 20222.940.00-0.14%2.943.002.82
Oct 12, 20222.90-0.05-1.79%2.953.002.87
Oct 11, 20222.930.000.00%2.932.942.81
Oct 10, 20222.88-0.06-2.12%2.942.962.86
Oct 07, 20222.870.020.73%2.853.012.81
Oct 06, 20222.770.041.56%2.722.822.70
Oct 05, 20222.720.030.95%2.702.782.67
Oct 04, 20222.650.093.35%2.572.692.53
Oct 03, 20222.55-0.09-3.61%2.642.692.54
Sep 30, 20222.60-0.06-2.15%2.662.692.58
Sep 29, 20222.62-0.02-0.84%2.642.672.60
Sep 28, 20222.630.000.11%2.622.692.54
Sep 27, 20222.60-0.04-1.50%2.632.732.60
Sep 26, 20222.63-0.01-0.23%2.642.702.57
Sep 23, 20222.59-0.14-5.26%2.722.722.54
Sep 22, 20222.710.031.18%2.682.742.64
Sep 21, 20222.63-0.08-2.89%2.712.712.62
Sep 20, 20222.620.041.68%2.572.652.51
Sep 16, 20222.60-0.10-3.65%2.702.702.58
Sep 15, 20222.68-0.04-1.60%2.732.752.66
Sep 14, 20222.72-0.02-0.66%2.742.792.69
Sep 13, 20222.69-0.04-1.34%2.722.792.67
Sep 12, 20222.720.000.15%2.722.752.63
Sep 09, 20222.650.020.94%2.632.712.59
Sep 08, 20222.60-0.06-2.27%2.662.722.58
Sep 07, 20222.630.010.27%2.632.742.59
Sep 06, 20222.61-0.07-2.80%2.682.712.59
Sep 05, 20222.74-0.03-0.99%2.772.772.74
Sep 02, 20222.680.041.34%2.642.742.62
Sep 01, 20222.56-0.06-2.19%2.612.642.54
Aug 31, 20222.59-0.10-3.86%2.692.712.57
Aug 30, 20222.69-0.07-2.60%2.762.802.67
Aug 26, 20222.730.134.76%2.602.782.57
Aug 25, 20222.54-0.11-4.33%2.652.682.53
Aug 24, 20222.640.020.76%2.622.722.59
Aug 23, 20222.58-0.04-1.55%2.622.672.56
Aug 22, 20222.59-0.10-3.86%2.692.692.54
Aug 19, 20222.600.020.77%2.582.612.50
Aug 18, 20222.62-0.12-4.58%2.742.742.58
Aug 17, 20222.69-0.06-2.23%2.752.782.66
Aug 16, 20222.74-0.08-2.92%2.822.832.71
Aug 15, 20222.79-0.05-1.79%2.842.872.76
Aug 12, 20222.850.031.05%2.822.852.73
Aug 11, 20222.740.031.09%2.712.812.67
Aug 10, 20222.670.020.75%2.652.782.61
Aug 09, 20222.60-0.03-1.15%2.632.682.56
Aug 08, 20222.60-0.04-1.54%2.642.682.57
Aug 05, 20222.580.031.16%2.552.592.50
Aug 04, 20222.50-0.10-4.00%2.602.612.49
Aug 03, 20222.570.020.78%2.552.662.48
Aug 02, 20222.540.000.00%2.542.562.44
Aug 01, 20222.40-0.14-5.83%2.542.542.39
Jul 29, 20222.52-0.08-3.17%2.602.712.49
Jul 28, 20222.560.062.34%2.502.642.48
Jul 27, 20222.46-0.03-1.22%2.492.552.43
Jul 26, 20222.45-0.10-4.08%2.552.592.43
Jul 25, 20222.51-0.12-4.78%2.632.652.48
Jul 22, 20222.64-0.13-4.92%2.772.772.59
Jul 21, 20222.74-0.13-4.74%2.872.882.70
Jul 20, 20222.84-0.08-2.82%2.922.942.83
Jul 19, 20222.95-0.14-4.75%3.093.112.90
Jul 18, 20223.080.020.65%3.063.153.01
Jul 15, 20223.070.103.26%2.973.082.91
Jul 14, 20222.92-0.08-2.74%3.003.032.88
Jul 13, 20222.960.072.36%2.893.002.84
Jul 12, 20222.87-0.07-2.44%2.942.942.81
Jul 11, 20222.91-0.06-2.06%2.973.012.89
Jul 08, 20222.970.155.05%2.823.002.78
Jul 07, 20222.760.082.90%2.682.842.63
Jul 06, 20222.620.010.38%2.612.672.56
Jul 05, 20222.65-0.05-1.89%2.702.742.59
Jul 04, 20222.720.020.74%2.702.732.68
Jul 01, 20222.67-0.16-5.99%2.832.842.66
Jun 30, 20222.77-0.05-1.81%2.822.892.77
Jun 29, 20222.77-0.05-1.81%2.822.852.75
Jun 28, 20222.800.062.14%2.742.862.74
Jun 27, 20222.760.000.00%2.762.802.68
Jun 24, 20222.73-0.05-1.83%2.782.812.69
Jun 23, 20222.76-0.07-2.54%2.832.832.72
Jun 22, 20222.80-0.12-4.29%2.922.932.78
Jun 21, 20222.90-0.03-1.03%2.933.022.85
Jun 20, 20222.88-0.02-0.69%2.903.092.87
Jun 17, 20222.87-0.04-1.39%2.912.992.87
Jun 16, 20222.84-0.01-0.35%2.852.892.78
Jun 15, 20222.82-0.13-4.61%2.952.962.81
Jun 14, 20222.87-0.06-2.09%2.932.952.85
Jun 13, 20222.90-0.08-2.76%2.983.032.87
Jun 10, 20222.96-0.18-6.08%3.143.142.95
Jun 09, 20223.100.061.94%3.043.182.96
Jun 08, 20223.060.010.33%3.053.072.97
Jun 07, 20223.06-0.17-5.56%3.233.273.05
Jun 06, 20223.210.030.93%3.183.313.17
Jun 01, 20223.18-0.04-1.26%3.223.303.11
May 31, 20223.17-0.12-3.79%3.293.363.15
May 30, 20223.310.020.60%3.293.503.26
May 27, 20223.18-0.07-2.20%3.253.313.15
May 26, 20223.19-0.12-3.76%3.313.313.11
May 25, 20223.26-0.02-0.61%3.283.373.19
May 24, 20223.18-0.10-3.14%3.283.383.17
May 23, 20223.32-0.04-1.20%3.363.433.29
May 20, 20223.33-0.01-0.30%3.343.433.26
May 19, 20223.30-0.04-1.21%3.343.363.19
May 18, 20223.30-0.10-3.03%3.403.433.27
May 17, 20223.400.102.94%3.303.463.21
May 16, 20223.230.123.72%3.113.333.10
May 13, 20223.060.092.94%2.973.102.94
May 12, 20222.90-0.03-1.03%2.932.942.82
May 11, 20222.940.010.34%2.932.992.86
May 10, 20222.93-0.02-0.68%2.952.982.90
May 09, 20222.92-0.16-5.48%3.083.112.89
May 06, 20223.090.072.27%3.023.122.90
May 05, 20222.92-0.04-1.37%2.963.022.91
May 04, 20222.90-0.09-3.10%2.993.032.89
May 03, 20222.94-0.10-3.40%3.043.062.92
Apr 29, 20223.11-0.04-1.29%3.153.213.08
Apr 28, 20223.100.072.26%3.033.132.96
Apr 27, 20223.03-0.01-0.33%3.043.162.95
Apr 26, 20223.030.000.00%3.033.112.98
Apr 25, 20222.99-0.13-4.35%3.123.142.98
Apr 22, 20223.12-0.24-7.69%3.363.363.11
Apr 21, 20223.310.020.60%3.293.383.22
Apr 20, 20223.27-0.01-0.31%3.283.343.23
Apr 19, 20223.27-0.23-7.03%3.503.503.26
Apr 14, 20223.35-0.12-3.58%3.473.533.34
Apr 13, 20223.39-0.11-3.24%3.503.593.39
Apr 12, 20223.49-0.05-1.43%3.543.573.41
Apr 11, 20223.45-0.05-1.45%3.503.543.37
Apr 08, 20223.450.123.48%3.333.533.30
Apr 07, 20223.320.051.51%3.273.423.22
Apr 06, 20223.21-0.05-1.56%3.263.313.17
Apr 05, 20223.23-0.02-0.62%3.253.343.20
Apr 04, 20223.240.082.47%3.163.333.15
Apr 01, 20223.18-0.05-1.57%3.233.233.11
Mar 31, 20223.20-0.04-1.25%3.243.253.15
Mar 30, 20223.240.113.40%3.133.303.13
Mar 29, 20223.12-0.18-5.77%3.303.313.02
Mar 28, 20223.25-0.06-1.85%3.313.323.19
Mar 25, 20223.270.092.75%3.183.293.14
Mar 24, 20223.16-0.02-0.63%3.183.253.14
Mar 23, 20223.170.020.63%3.153.203.09
Mar 22, 20223.14-0.05-1.59%3.193.193.11
Mar 21, 20223.160.082.53%3.083.193.08
Mar 18, 20223.040.030.99%3.013.082.94
Mar 17, 20223.020.061.99%2.963.082.94
Mar 16, 20222.93-0.08-2.73%3.013.042.92
Mar 15, 20222.99-0.15-5.02%3.143.142.94
Mar 14, 20223.11-0.08-2.57%3.193.203.08
Mar 11, 20223.13-0.01-0.32%3.143.173.03
Mar 10, 20223.160.041.27%3.123.293.07
Mar 09, 20223.18-0.07-2.20%3.253.313.11
Mar 08, 20223.280.082.44%3.203.343.09
Mar 07, 20223.230.000.00%3.233.393.18
Mar 04, 20223.240.154.63%3.093.273.02
Mar 03, 20222.990.000.00%2.993.012.91
Mar 02, 20222.940.051.70%2.892.972.84
Mar 01, 20222.850.155.26%2.702.912.69
Feb 28, 20222.67-0.11-4.12%2.782.782.65
Feb 25, 20222.63-0.11-4.18%2.742.802.62
Feb 24, 20222.75-0.03-1.09%2.782.902.69
Feb 23, 20222.70-0.05-1.85%2.752.772.69
Feb 22, 20222.700.031.11%2.672.762.65
Feb 21, 20222.710.041.48%2.672.772.65
Feb 18, 20222.62-0.07-2.67%2.692.762.61
Feb 17, 20222.680.031.12%2.652.732.59
Feb 16, 20222.62-0.02-0.76%2.642.702.60
Feb 15, 20222.60-0.10-3.85%2.702.712.59
Feb 14, 20222.64-0.10-3.79%2.742.762.61
Feb 11, 20222.68-0.08-2.99%2.762.772.63
Feb 10, 20222.71-0.06-2.21%2.772.822.70
Feb 09, 20222.780.093.24%2.692.832.63
Feb 08, 20222.65-0.02-0.75%2.672.702.58
Feb 07, 20222.64-0.08-3.03%2.722.752.63
Feb 04, 20222.690.010.37%2.682.752.62
Feb 03, 20222.640.020.76%2.622.692.56
Feb 02, 20222.62-0.16-6.11%2.782.822.61
Feb 01, 20222.790.031.08%2.762.832.68
Jan 31, 20222.63-0.09-3.42%2.722.762.62
Jan 28, 20222.69-0.10-3.72%2.792.822.65
Jan 27, 20222.75-0.05-1.82%2.802.822.73
Jan 26, 20222.77-0.13-4.69%2.902.922.74
Jan 25, 20222.87-0.05-1.74%2.922.952.81
Jan 24, 20222.80-0.11-3.93%2.912.962.78
Jan 21, 20222.90-0.03-1.03%2.933.002.83
Jan 20, 20222.94-0.04-1.36%2.983.072.91
Jan 19, 20222.970.113.70%2.863.012.84
Jan 18, 20222.860.082.80%2.782.912.77
Jan 17, 20222.76-0.01-0.36%2.772.802.75
Jan 14, 20222.730.010.37%2.722.772.65
Jan 13, 20222.66-0.12-4.51%2.782.802.63
Jan 12, 20222.750.041.45%2.712.802.68
Jan 11, 20222.680.041.49%2.642.732.59
Jan 10, 20222.57-0.14-5.45%2.712.732.52
Jan 07, 20222.64-0.11-4.17%2.752.802.63
Jan 06, 20222.71-0.07-2.58%2.782.792.70
Jan 05, 20222.75-0.16-5.82%2.912.912.75
Jan 04, 20222.88-0.03-1.04%2.912.932.85
Dec 31, 20212.89-0.04-1.38%2.932.962.87
Dec 30, 20212.86-0.16-5.59%3.023.022.83
Dec 29, 20212.960.000.00%2.963.022.89
Dec 24, 20213.04-0.02-0.66%3.063.063.04
Dec 23, 20213.05-0.01-0.33%3.063.112.98
Dec 22, 20212.990.072.34%2.923.032.88
Dec 21, 20212.86-0.01-0.35%2.872.892.82
Dec 20, 20212.83-0.20-7.07%3.033.032.80
Dec 17, 20212.98-0.15-5.03%3.133.132.95
Dec 16, 20213.08-0.02-0.65%3.103.233.01
Dec 15, 20213.05-0.10-3.28%3.153.153.02
Dec 14, 20213.21-0.02-0.62%3.233.263.16
Dec 13, 20213.19-0.05-1.57%3.243.263.14
Dec 10, 20213.18-0.05-1.57%3.233.273.12
Dec 09, 20213.16-0.10-3.16%3.263.273.12
Dec 08, 20213.200.061.88%3.143.233.07
Dec 07, 20213.090.030.97%3.063.143.02
Dec 06, 20213.040.113.62%2.933.062.89
Dec 03, 20212.940.072.38%2.873.042.86
Dec 02, 20212.88-0.01-0.35%2.892.912.79
Dec 01, 20212.90-0.01-0.34%2.912.962.82
Nov 30, 20212.87-0.19-6.62%3.063.062.86
Nov 29, 20213.03-0.12-3.96%3.153.223.01
Nov 26, 20213.01-0.31-10.30%3.323.613.01
Nov 25, 20213.31-0.02-0.60%3.333.423.30
Nov 24, 20213.28-0.06-1.83%3.343.403.22
Nov 23, 20213.260.000.00%3.263.313.16
Nov 22, 20213.21-0.17-5.30%3.383.393.18
Nov 19, 20213.31-0.09-2.72%3.403.433.26
Nov 18, 20213.37-0.14-4.15%3.513.573.32
Nov 17, 20213.460.164.62%3.303.503.28
Nov 16, 20213.290.041.22%3.253.343.18
Nov 15, 20213.28-0.07-2.13%3.353.383.27
Nov 12, 20213.33-0.06-1.80%3.393.393.26
Nov 11, 20213.320.092.71%3.233.373.17
Nov 10, 20213.19-0.12-3.76%3.313.343.14
Nov 09, 20213.25-0.07-2.15%3.323.383.23
Nov 08, 20213.28-0.07-2.13%3.353.373.26
Nov 05, 20213.290.072.13%3.223.333.15
Nov 04, 20213.190.041.25%3.153.293.10
Nov 03, 20213.10-0.09-2.90%3.193.193.08
Nov 02, 20213.160.051.58%3.113.223.07
Nov 01, 20213.120.030.96%3.093.203.04
Oct 29, 20213.09-0.14-4.53%3.233.253.05
Oct 28, 20213.18-0.04-1.26%3.223.303.15
Oct 27, 20213.260.061.84%3.203.313.15
Oct 26, 20213.190.030.94%3.163.243.08
Oct 25, 20213.110.041.29%3.073.142.98
Oct 22, 20213.000.000.00%3.003.082.96
Oct 21, 20212.98-0.03-1.01%3.013.092.96
Oct 20, 20212.97-0.05-1.68%3.023.062.94
Oct 19, 20213.00-0.14-4.67%3.143.162.97
Oct 18, 20213.20-0.07-2.19%3.273.293.12
Oct 15, 20213.230.030.93%3.203.363.18
Oct 14, 20213.20-0.12-3.75%3.323.373.14
Oct 13, 20213.29-0.11-3.34%3.403.413.26
Oct 12, 20213.39-0.10-2.95%3.493.493.36
Oct 11, 20213.43-0.02-0.58%3.453.583.39
Oct 08, 20213.390.102.95%3.293.463.26
Oct 07, 20213.26-0.02-0.61%3.283.413.24
Oct 06, 20213.24-0.03-0.93%3.273.333.20
Oct 05, 20213.320.092.71%3.233.383.19
Oct 04, 20213.23-0.13-4.02%3.363.413.22
Oct 01, 20213.40-0.05-1.47%3.453.483.33
Sep 30, 20213.320.051.51%3.273.343.18
Sep 29, 20213.28-0.06-1.83%3.343.363.20
Sep 28, 20213.250.010.31%3.243.343.15
Sep 27, 20213.25-0.09-2.77%3.343.413.23
Sep 24, 20213.32-0.14-4.22%3.463.463.28
Sep 23, 20213.400.030.88%3.373.483.35
Sep 22, 20213.320.061.81%3.263.423.26
Sep 21, 20213.23-0.01-0.31%3.243.363.19
Sep 20, 20213.25-0.08-2.46%3.333.413.17
Sep 17, 20213.29-0.14-4.26%3.433.483.24
Sep 16, 20213.38-0.09-2.66%3.473.543.33
Sep 15, 20213.420.195.56%3.233.533.23
Sep 14, 20213.21-0.05-1.56%3.263.353.19
Sep 13, 20213.18-0.02-0.63%3.203.233.10
Sep 10, 20213.20-0.16-5.00%3.363.383.19
Sep 09, 20213.39-0.05-1.47%3.443.493.27
Sep 08, 20213.41-0.01-0.29%3.423.543.39
Sep 07, 20213.43-0.06-1.75%3.493.513.39
Sep 06, 20213.470.000.00%3.473.503.46
Sep 03, 20213.45-0.11-3.19%3.563.593.43
Sep 02, 20213.550.061.69%3.493.613.45
Sep 01, 20213.51-0.05-1.42%3.563.673.49
Aug 31, 20213.56-0.13-3.65%3.693.733.49
Aug 27, 20213.560.061.69%3.503.653.46
Aug 26, 20213.47-0.08-2.31%3.553.593.41
Aug 25, 20213.490.010.29%3.483.603.39
Aug 24, 20213.480.010.29%3.473.603.42
Aug 23, 20213.450.000.00%3.453.553.41
Aug 20, 20213.48-0.06-1.72%3.543.643.46
Aug 19, 20213.51-0.18-5.13%3.693.713.49
Aug 18, 20213.680.051.36%3.633.753.60
Aug 17, 20213.650.030.82%3.623.783.57
Aug 16, 20213.61-0.07-1.94%3.683.733.56
Aug 13, 20213.560.102.81%3.463.633.45
Aug 12, 20213.40-0.02-0.59%3.423.553.36
Aug 11, 20213.41-0.05-1.47%3.463.523.35
Aug 10, 20213.410.298.50%3.123.483.11
Aug 09, 20213.09-0.13-4.21%3.223.223.05
Aug 06, 20213.160.010.32%3.153.343.10
Aug 05, 20213.140.227.01%2.923.162.88
Aug 04, 20212.95-0.03-1.02%2.983.042.90
Aug 03, 20212.95-0.01-0.34%2.963.052.85
Aug 02, 20212.960.041.35%2.923.052.90
Jul 30, 20212.98-0.09-3.02%3.073.172.94
Jul 29, 20213.06-0.13-4.25%3.193.243.03
Jul 28, 20213.160.082.53%3.083.192.98
Jul 27, 20213.12-0.06-1.92%3.183.233.08
Jul 26, 20213.060.041.31%3.023.112.87
Jul 23, 20212.990.165.35%2.833.042.83
Jul 22, 20212.84-0.03-1.06%2.872.882.77
Jul 21, 20212.790.000.00%2.792.832.70