Feb 08, 20234.15-0.02-0.48%4.174.224.15
Feb 07, 20234.200.040.95%4.164.214.05
Feb 06, 20234.170.051.20%4.124.194.08
Feb 03, 20234.220.092.13%4.134.344.13
Feb 02, 20234.11-0.21-5.11%4.324.324.08
Feb 01, 20234.240.010.24%4.234.314.14
Jan 31, 20234.210.010.24%4.204.374.20
Jan 30, 20234.19-0.11-2.63%4.304.314.18
Jan 27, 20234.220.102.37%4.124.354.12
Jan 26, 20234.14-0.26-6.28%4.404.444.12
Jan 25, 20234.35-0.40-9.20%4.754.754.35
Jan 24, 20234.800.336.88%4.474.834.47
Jan 23, 20234.52-0.04-0.88%4.564.584.42
Jan 20, 20234.450.122.70%4.334.494.33
Jan 19, 20234.170.081.92%4.094.224.09
Jan 18, 20234.11-0.39-9.49%4.504.504.11
Jan 17, 20234.41-0.11-2.49%4.524.574.41
Jan 13, 20234.500.010.22%4.494.554.44
Jan 12, 20234.60-0.15-3.26%4.754.754.47
Jan 11, 20234.770.326.71%4.454.854.45
Jan 10, 20234.45-0.29-6.52%4.744.744.45
Jan 09, 20234.500.408.89%4.104.534.10
Jan 06, 20234.040.174.21%3.874.053.83
Jan 05, 20233.840.010.26%3.833.893.82
Jan 04, 20233.77-0.03-0.80%3.803.883.76
Jan 03, 20233.80-0.05-1.32%3.853.993.80
Dec 30, 20223.940.143.55%3.803.973.74
Dec 29, 20223.680.030.82%3.653.763.65
Dec 28, 20223.650.020.55%3.633.743.63
Dec 27, 20223.62-0.44-12.15%4.064.083.62
Dec 23, 20224.08-0.11-2.70%4.194.194.07
Dec 22, 20224.13-0.08-1.94%4.214.224.07
Dec 21, 20224.27-0.03-0.70%4.304.354.22
Dec 20, 20224.28-0.13-3.04%4.414.524.22
Dec 19, 20224.43-0.08-1.81%4.514.544.38
Dec 16, 20224.55-0.10-2.20%4.654.744.55
Dec 15, 20224.780.163.35%4.624.784.62
Dec 14, 20224.63-0.12-2.59%4.754.804.63
Dec 13, 20224.71-0.24-5.10%4.954.954.71
Dec 12, 20224.750.408.42%4.354.854.34
Dec 09, 20224.34-0.10-2.30%4.444.604.32
Dec 08, 20224.54-0.11-2.42%4.654.654.48
Dec 07, 20224.55-0.01-0.22%4.564.714.53
Dec 06, 20224.56-0.24-5.26%4.804.864.56
Dec 05, 20224.87-0.01-0.21%4.885.014.77
Dec 02, 20224.780.010.21%4.774.894.75
Dec 01, 20224.76-0.17-3.57%4.934.964.74
Nov 30, 20224.840.153.10%4.694.904.69
Nov 29, 20224.710.051.06%4.664.824.66
Nov 28, 20224.72-0.05-1.06%4.774.894.71
Nov 25, 20224.92-0.01-0.20%4.934.944.88
Nov 23, 20224.84-0.16-3.31%5.005.004.84
Nov 22, 20224.99-0.04-0.80%5.035.074.97
Nov 21, 20224.950.255.05%4.704.964.70
Nov 18, 20224.82-0.02-0.41%4.844.854.75
Nov 17, 20224.84-0.08-1.65%4.924.924.79
Nov 16, 20224.94-0.32-6.48%5.265.264.90
Nov 15, 20225.26-0.23-4.37%5.495.495.23
Nov 14, 20225.36-0.13-2.43%5.495.495.23
Nov 11, 20225.22-0.04-0.77%5.265.415.18
Nov 10, 20225.190.183.47%5.015.305.01
Nov 09, 20224.93-0.04-0.81%4.975.144.70
Nov 08, 20224.910.102.04%4.815.134.79
Nov 07, 20224.830.163.31%4.674.984.57
Nov 04, 20224.66-0.30-6.44%4.964.964.61
Nov 03, 20224.73-0.18-3.81%4.914.974.60
Nov 02, 20224.87-0.62-12.73%5.495.494.76
Nov 01, 20225.10-0.39-7.65%5.495.495.08
Oct 31, 20225.260.020.38%5.245.315.12
Oct 28, 20225.200.040.77%5.165.275.10
Oct 27, 20225.07-0.07-1.38%5.145.174.88
Oct 26, 20225.000.061.20%4.945.264.81
Oct 25, 20224.61-0.02-0.43%4.634.774.59
Oct 24, 20224.64-0.37-7.97%5.015.014.42
Oct 21, 20224.60-0.17-3.70%4.774.834.53
Oct 20, 20224.71-0.19-4.03%4.905.044.59
Oct 19, 20224.73-0.38-8.03%5.115.114.73
Oct 18, 20224.91-0.20-4.07%5.115.124.90
Oct 17, 20224.95-0.15-3.03%5.105.244.93
Oct 14, 20224.88-0.17-3.48%5.055.174.80
Oct 13, 20224.890.112.25%4.785.084.49
Oct 12, 20224.600.000.00%4.604.734.44
Oct 11, 20224.69-0.02-0.43%4.714.954.58
Oct 10, 20224.75-0.70-14.74%5.455.454.56
Oct 07, 20224.81-0.52-10.81%5.335.394.79
Oct 06, 20225.10-0.03-0.59%5.135.405.07
Oct 05, 20225.01-0.21-4.19%5.225.334.90
Oct 04, 20225.14-0.31-6.03%5.455.474.89
Oct 03, 20225.150.377.18%4.785.394.62
Sep 30, 20224.580.173.71%4.414.864.40
Sep 29, 20224.43-0.29-6.55%4.724.874.40
Sep 28, 20224.710.234.88%4.484.754.47
Sep 27, 20224.380.081.83%4.304.734.30
Sep 26, 20224.29-0.08-1.86%4.374.814.29
Sep 23, 20224.37-0.24-5.49%4.614.614.17
Sep 22, 20224.62-0.53-11.47%5.155.154.61
Sep 21, 20224.860.000.00%4.865.334.80
Sep 20, 20224.85-0.17-3.51%5.025.024.83
Sep 19, 20224.980.091.81%4.895.524.88
Sep 16, 20224.950.071.41%4.884.964.80
Sep 15, 20224.97-0.49-9.86%5.465.464.89
Sep 14, 20225.31-0.31-5.84%5.625.875.27
Sep 13, 20225.40-0.32-5.93%5.725.735.39
Sep 12, 20225.79-0.03-0.52%5.825.985.64
Sep 09, 20225.65-0.28-4.96%5.936.025.50
Sep 08, 20225.55-0.27-4.86%5.825.835.55
Sep 07, 20225.59-0.46-8.23%6.056.055.52
Sep 06, 20225.70-0.71-12.46%6.416.415.66
Sep 02, 20225.58-0.45-8.06%6.036.035.54
Sep 01, 20225.47-0.55-10.05%6.026.045.37
Aug 31, 20225.950.101.68%5.856.235.81
Aug 30, 20225.83-0.44-7.55%6.276.375.70
Aug 29, 20226.140.315.05%5.836.575.71
Aug 26, 20225.98-0.18-3.01%6.166.275.84
Aug 25, 20226.09-0.42-6.90%6.516.536.09
Aug 24, 20226.340.010.16%6.336.536.20
Aug 23, 20226.090.233.78%5.866.405.85
Aug 22, 20225.780.020.35%5.766.045.66
Aug 19, 20225.76-0.28-4.86%6.046.125.72
Aug 18, 20226.10-0.07-1.15%6.176.555.99
Aug 17, 20226.06-0.55-9.08%6.616.616.05
Aug 16, 20226.66-0.37-5.56%7.037.036.62
Aug 15, 20227.07-0.16-2.26%7.237.286.90
Aug 12, 20227.18-0.06-0.84%7.247.287.10
Aug 11, 20227.03-0.03-0.43%7.067.276.98
Aug 10, 20226.94-0.15-2.16%7.097.096.76
Aug 09, 20226.60-0.46-6.97%7.067.196.49
Aug 08, 20226.910.202.89%6.717.286.65
Aug 05, 20226.800.131.91%6.677.046.43
Aug 04, 20226.75-0.27-4.00%7.027.026.58
Aug 03, 20226.86-0.15-2.19%7.017.236.79
Aug 02, 20226.960.142.01%6.827.336.81
Aug 01, 20226.86-0.22-3.21%7.087.106.73
Jul 29, 20227.080.567.91%6.527.276.52
Jul 28, 20226.550.213.21%6.346.776.16
Jul 27, 20226.02-0.15-2.49%6.176.175.74
Jul 26, 20225.72-0.08-1.40%5.806.095.41
Jul 25, 20225.79-0.25-4.32%6.046.045.76
Jul 22, 20225.78-0.56-9.69%6.346.375.65
Jul 21, 20226.26-0.31-4.95%6.576.576.11
Jul 20, 20226.390.7211.27%5.676.595.67
Jul 19, 20225.580.091.61%5.495.615.39
Jul 18, 20225.29-0.13-2.46%5.425.515.25
Jul 15, 20225.19-0.03-0.58%5.225.284.84
Jul 14, 20224.95-0.12-2.42%5.075.074.85
Jul 13, 20225.10-0.09-1.76%5.195.374.76
Jul 12, 20224.90-0.05-1.02%4.955.014.74
Jul 11, 20224.99-0.28-5.61%5.275.294.88
Jul 08, 20225.260.244.56%5.025.484.97
Jul 07, 20225.00-0.04-0.80%5.045.044.88
Jul 06, 20224.690.000.00%4.694.904.59
Jul 05, 20224.70-0.11-2.34%4.814.824.57
Jul 01, 20224.750.071.47%4.684.814.61
Jun 30, 20224.68-0.58-12.39%5.265.434.40
Jun 29, 20224.64-0.67-14.44%5.315.444.63
Jun 28, 20225.210.050.96%5.165.425.13
Jun 27, 20225.050.050.99%5.005.184.80
Jun 24, 20224.87-0.03-0.62%4.905.134.77
Jun 23, 20224.70-0.21-4.47%4.914.914.55
Jun 22, 20224.71-0.13-2.76%4.845.014.67
Jun 21, 20224.85-0.21-4.33%5.065.474.82
Jun 17, 20224.980.020.40%4.965.184.86
Jun 16, 20224.75-0.30-6.32%5.055.054.41
Jun 15, 20224.81-0.28-5.82%5.095.094.54
Jun 14, 20224.71-0.17-3.61%4.884.984.54
Jun 13, 20224.71-0.42-8.92%5.135.134.52
Jun 10, 20225.24-0.56-10.69%5.805.845.11
Jun 09, 20225.910.000.00%5.916.035.60
Jun 08, 20225.81-0.19-3.27%6.006.145.73
Jun 07, 20225.790.061.04%5.735.875.43
Jun 06, 20225.53-0.24-4.34%5.775.795.50
Jun 03, 20225.46-0.26-4.76%5.725.735.39
Jun 02, 20225.650.122.12%5.535.825.27
Jun 01, 20225.30-0.42-7.92%5.725.745.19
May 31, 20225.53-0.57-10.31%6.106.135.50
May 27, 20225.84-0.40-6.85%6.246.245.81
May 26, 20225.84-0.20-3.42%6.046.055.72
May 25, 20225.680.142.46%5.545.875.41
May 24, 20225.41-0.31-5.73%5.725.895.28
May 23, 20225.74-0.36-6.27%6.106.125.51
May 20, 20225.76-0.41-7.12%6.176.175.40
May 19, 20225.98-0.15-2.51%6.136.445.86
May 18, 20225.97-0.64-10.72%6.616.665.84
May 17, 20226.640.345.12%6.307.006.06
May 16, 20225.910.223.72%5.695.985.65
May 13, 20225.670.376.53%5.305.815.14
May 12, 20224.98-0.78-15.66%5.766.034.64
May 11, 20226.00-0.41-6.83%6.416.755.86
May 10, 20226.260.010.16%6.256.466.06
May 09, 20226.26-0.53-8.47%6.796.806.07
May 06, 20227.06-0.86-12.18%7.928.207.00
May 05, 20227.62-0.83-10.89%8.458.457.25
May 04, 20228.030.222.74%7.818.177.19
May 03, 20227.830.405.11%7.438.027.30
May 02, 20227.290.283.84%7.017.326.65
Apr 29, 20226.990.010.14%6.987.446.66
Apr 28, 20226.64-0.36-5.42%7.007.126.36
Apr 27, 20226.82-0.26-3.81%7.087.086.64
Apr 26, 20226.73-0.38-5.65%7.117.126.62
Apr 25, 20227.040.050.71%6.997.116.59
Apr 22, 20227.12-0.30-4.21%7.427.626.99
Apr 21, 20227.26-1.00-13.77%8.268.557.10
Apr 20, 20228.100.364.44%7.748.317.56
Apr 19, 20227.42-0.58-7.82%8.008.017.35
Apr 18, 20227.98-1.10-13.78%9.089.087.80
Apr 14, 20228.44-0.26-3.08%8.708.798.31
Apr 13, 20228.690.202.30%8.498.887.98
Apr 12, 20227.86-0.44-5.60%8.308.327.72
Apr 11, 20227.99-0.28-3.50%8.278.317.79
Apr 08, 20228.24-0.39-4.73%8.638.948.18
Apr 07, 20228.53-0.38-4.45%8.918.927.87
Apr 06, 20228.34-0.12-1.44%8.468.577.71
Apr 05, 20228.38-0.42-5.01%8.809.248.35
Apr 04, 20228.71-0.15-1.72%8.869.238.63
Apr 01, 20228.68-0.03-0.35%8.719.328.30
Mar 31, 20228.40-0.53-6.31%8.939.148.35
Mar 30, 20228.87-0.56-6.31%9.439.548.79
Mar 29, 20228.970.000.00%8.979.488.52
Mar 28, 20228.80-0.63-7.16%9.439.548.50
Mar 25, 20229.20-0.76-8.26%9.9610.058.99
Mar 24, 20229.50-0.64-6.74%10.1410.159.29
Mar 23, 20229.770.000.00%9.7710.639.49
Mar 22, 20229.68-0.11-1.14%9.799.949.31
Mar 21, 20229.790.030.31%9.7610.389.41
Mar 18, 20229.36-0.29-3.10%9.659.989.13
Mar 17, 20229.510.838.73%8.689.958.65
Mar 16, 20228.65-0.62-7.17%9.279.828.30
Mar 15, 20228.960.151.67%8.819.118.10
Mar 14, 20229.05-1.41-15.58%10.4610.588.94
Mar 11, 202210.53-0.42-3.99%10.9510.959.83
Mar 10, 202210.920.161.47%10.7611.7810.55
Mar 09, 202212.512.3018.39%10.2112.579.61
Mar 08, 20229.750.121.23%9.6310.619.21
Mar 07, 20229.07-0.03-0.33%9.109.788.86
Mar 04, 20228.78-0.36-4.10%9.149.448.22
Mar 03, 20229.240.303.25%8.949.778.78
Mar 02, 20228.690.343.91%8.359.028.20
Mar 01, 20228.28-0.06-0.72%8.348.617.69
Feb 28, 20228.281.3015.70%6.988.396.88
Feb 25, 20226.840.314.53%6.537.046.30
Feb 24, 20226.840.8812.87%5.967.025.74
Feb 23, 20226.14-0.31-5.05%6.456.466.00
Feb 22, 20226.12-0.22-3.59%6.346.706.00
Feb 18, 20226.41-0.10-1.56%6.516.856.26
Feb 17, 20226.60-0.62-9.39%7.227.286.46
Feb 16, 20227.04-0.38-5.40%7.427.426.71
Feb 15, 20227.060.040.57%7.027.286.55
Feb 14, 20226.50-0.39-6.00%6.896.896.33
Feb 11, 20226.62-0.18-2.72%6.807.116.30
Feb 10, 20226.64-0.38-5.72%7.027.546.59
Feb 09, 20226.750.456.67%6.306.806.30
Feb 08, 20226.120.121.96%6.006.325.99
Feb 07, 20226.040.040.66%6.006.325.83
Feb 04, 20225.690.020.35%5.676.045.52
Feb 03, 20225.53-0.52-9.40%6.056.215.42
Feb 02, 20225.95-0.56-9.41%6.516.535.84
Feb 01, 20226.350.162.52%6.196.696.14
Jan 31, 20226.120.6210.13%5.506.145.39
Jan 28, 20225.340.183.37%5.165.604.92
Jan 27, 20225.19-1.10-21.19%6.296.525.07
Jan 26, 20225.79-0.59-10.19%6.386.525.68
Jan 25, 20226.09-0.24-3.94%6.336.365.88
Jan 24, 20226.140.8113.19%5.336.285.14
Jan 21, 20225.68-0.27-4.75%5.956.015.44
Jan 20, 20225.91-0.34-5.75%6.256.385.85
Jan 19, 20226.00-0.37-6.17%6.376.535.94
Jan 18, 20226.02-0.37-6.15%6.396.775.95
Jan 14, 20226.44-0.76-11.80%7.207.206.25
Jan 13, 20226.88-0.60-8.72%7.487.526.79
Jan 12, 20227.400.253.38%7.157.747.15
Jan 11, 20227.09-0.17-2.40%7.267.856.94
Jan 10, 20227.23-0.04-0.55%7.277.516.80
Jan 07, 20227.26-0.33-4.55%7.597.767.06
Jan 06, 20227.350.030.41%7.328.066.94
Jan 05, 20227.36-0.27-3.67%7.638.417.26
Jan 04, 20227.43-0.27-3.63%7.707.827.35
Jan 03, 20227.510.618.12%6.907.906.86
Dec 31, 20216.63-0.48-7.24%7.117.506.63
Dec 30, 20217.16-0.06-0.84%7.227.527.16
Dec 29, 20217.120.111.54%7.017.466.95
Dec 28, 20216.91-0.44-6.37%7.357.396.64
Dec 27, 20217.51-0.57-7.59%8.088.247.37
Dec 23, 20218.020.202.49%7.828.067.73
Dec 22, 20217.690.081.04%7.617.907.39
Dec 21, 20217.40-0.59-7.97%7.997.997.20
Dec 20, 20217.43-0.16-2.15%7.597.606.94
Dec 17, 20216.89-0.35-5.08%7.247.266.34
Dec 16, 20216.80-0.74-10.88%7.547.546.55
Dec 15, 20216.760.284.14%6.486.876.07
Dec 14, 20216.45-0.60-9.30%7.057.066.45
Dec 13, 20216.96-0.47-6.75%7.437.686.79
Dec 10, 20217.46-1.58-21.18%9.049.047.35
Dec 09, 20218.37-0.67-8.00%9.049.068.26
Dec 08, 20218.61-0.09-1.05%8.708.988.36
Dec 07, 20218.490.020.24%8.478.947.97
Dec 06, 20218.090.313.83%7.788.747.18
Dec 03, 20217.68-1.05-13.67%8.739.067.34
Dec 02, 20218.32-1.01-12.14%9.339.338.27
Dec 01, 20218.47-0.74-8.74%9.219.508.29
Nov 30, 20219.14-0.88-9.63%10.0210.088.89
Nov 29, 20219.78-0.03-0.31%9.819.999.35
Nov 26, 20219.52-0.28-2.94%9.809.939.21
Nov 24, 202110.11-0.19-1.88%10.3010.459.58
Nov 23, 202110.020.494.89%9.5310.269.51
Nov 22, 20219.28-1.37-14.76%10.6510.658.77
Nov 19, 202110.29-0.41-3.98%10.7010.909.65
Nov 18, 202110.71-1.63-15.22%12.3412.3610.64
Nov 17, 202111.670.665.66%11.0112.4810.71
Nov 16, 202111.11-1.90-17.10%13.0113.0110.23
Nov 15, 202112.61-1.39-11.02%14.0014.3312.44
Nov 12, 202113.90-0.44-3.17%14.3414.3413.32
Nov 11, 202113.88-0.05-0.36%13.9314.5413.31
Nov 10, 202113.21-1.32-9.99%14.5314.5312.65
Nov 09, 202114.201.5711.06%12.6314.8011.74
Nov 08, 202112.761.8914.81%10.8712.9410.52
Nov 05, 202110.23-0.80-7.82%11.0311.0310.18
Nov 04, 202110.79-0.26-2.41%11.0511.0510.26
Nov 03, 202110.760.272.51%10.4911.4510.49
Nov 02, 202110.57-1.34-12.68%11.9112.029.80
Nov 01, 202111.641.7014.60%9.9411.649.73
Oct 29, 20219.600.060.63%9.5410.018.84
Oct 28, 20219.971.6916.95%8.2810.027.99
Oct 27, 20217.980.556.89%7.438.287.43
Oct 26, 20217.56-0.23-3.04%7.798.207.40
Oct 25, 20217.770.030.39%7.748.047.41
Oct 22, 20217.50-0.02-0.27%7.528.327.12
Oct 21, 20218.100.536.54%7.578.137.54
Oct 20, 20217.44-0.58-7.80%8.028.557.26
Oct 19, 20218.000.516.37%7.498.027.34
Oct 18, 20217.230.8211.34%6.417.766.41
Oct 15, 20216.28-0.22-3.50%6.506.526.00
Oct 14, 20216.02-0.45-7.48%6.476.525.91
Oct 13, 20216.430.8413.06%5.596.505.52
Oct 12, 20215.500.5810.55%4.925.504.79
Oct 11, 20214.840.051.03%4.794.994.70
Oct 08, 20214.74-0.02-0.42%4.764.794.68
Oct 07, 20214.710.010.21%4.704.764.63
Oct 06, 20214.71-0.17-3.61%4.884.924.56
Oct 05, 20214.86-0.15-3.09%5.015.034.72
Oct 04, 20214.850.000.00%4.855.074.71
Oct 01, 20214.58-0.43-9.39%5.015.024.53
Sep 30, 20214.87-0.30-6.16%5.175.174.75
Sep 29, 20214.86-0.40-8.23%5.265.264.84
Sep 28, 20214.98-0.31-6.22%5.295.324.95
Sep 27, 20215.260.020.38%5.245.375.14
Sep 24, 20214.93-0.47-9.53%5.405.404.85
Sep 23, 20215.17-0.14-2.71%5.315.424.99
Sep 22, 20215.150.040.78%5.115.265.01
Sep 21, 20214.990.204.01%4.795.074.74
Sep 20, 20214.72-0.18-3.81%4.904.974.67
Sep 17, 20215.02-0.22-4.38%5.245.334.74
Sep 16, 20215.09-0.31-6.09%5.405.425.06
Sep 15, 20215.18-0.25-4.83%5.435.435.17
Sep 14, 20215.09-0.83-16.31%5.925.925.06
Sep 13, 20215.84-0.42-7.19%6.266.275.82
Sep 10, 20216.06-0.11-1.82%6.176.175.81
Sep 09, 20215.89-0.38-6.45%6.276.365.86
Sep 08, 20216.02-0.34-5.65%6.366.385.99
Sep 07, 20216.20-0.13-2.10%6.336.426.14
Sep 03, 20216.23-0.39-6.26%6.626.786.10
Sep 02, 20216.550.162.44%6.396.736.35
Sep 01, 20216.27-0.09-1.44%6.366.406.18
Aug 31, 20216.28-0.03-0.48%6.316.346.22
Aug 30, 20216.230.030.48%6.206.436.18
Aug 27, 20216.200.030.48%6.176.326.10