Jan 31, 20230.570.035.89%0.530.590.53
Jan 30, 20230.510.010.99%0.510.540.51
Jan 27, 20230.510.000.47%0.510.530.51
Jan 26, 20230.52-0.01-2.53%0.530.530.51
Jan 25, 20230.510.023.80%0.490.510.49
Jan 24, 20230.510.011.91%0.500.510.49
Jan 23, 20230.51-0.03-5.49%0.540.550.49
Jan 20, 20230.520.036.40%0.490.540.49
Jan 19, 20230.50-0.02-3.63%0.520.520.48
Jan 18, 20230.50-0.05-9.59%0.550.560.50
Jan 17, 20230.550.046.71%0.510.560.51
Jan 13, 20230.540.00-0.20%0.540.560.53
Jan 12, 20230.560.000.00%0.560.570.55
Jan 11, 20230.560.0611.42%0.490.570.49
Jan 10, 20230.490.0511.09%0.440.500.44
Jan 09, 20230.440.011.35%0.430.450.43
Jan 06, 20230.430.012.79%0.420.430.42
Jan 05, 20230.430.000.12%0.430.430.40
Jan 04, 20230.410.000.05%0.410.430.39
Jan 03, 20230.41-0.03-6.33%0.430.440.40
Dec 30, 20220.420.011.34%0.410.420.41
Dec 29, 20220.410.000.54%0.410.410.40
Dec 28, 20220.400.00-0.76%0.400.410.39
Dec 27, 20220.39-0.04-9.38%0.430.430.39
Dec 23, 20220.410.00-0.68%0.410.420.40
Dec 22, 20220.420.013.34%0.400.420.40
Dec 21, 20220.41-0.01-2.41%0.420.430.40
Dec 20, 20220.42-0.01-2.50%0.430.430.41
Dec 19, 20220.43-0.01-3.04%0.440.450.43
Dec 16, 20220.450.011.30%0.440.460.43
Dec 15, 20220.450.00-0.78%0.460.460.44
Dec 14, 20220.45-0.01-2.20%0.460.470.45
Dec 13, 20220.460.036.82%0.430.480.42
Dec 12, 20220.460.012.92%0.450.470.42
Dec 09, 20220.43-0.07-15.14%0.500.500.43
Dec 08, 20220.47-0.02-4.67%0.500.500.46
Dec 07, 20220.46-0.01-1.58%0.470.480.45
Dec 06, 20220.47-0.02-4.87%0.490.500.46
Dec 05, 20220.490.012.55%0.480.530.48
Dec 02, 20220.510.011.26%0.510.520.49
Dec 01, 20220.500.024.88%0.480.500.48
Nov 30, 20220.480.036.58%0.440.500.44
Nov 29, 20220.450.000.49%0.440.460.42
Nov 28, 20220.44-0.04-10.15%0.480.480.43
Nov 25, 20220.44-0.02-4.11%0.460.470.44
Nov 23, 20220.47-0.03-7.09%0.510.560.46
Nov 22, 20220.47-0.02-5.02%0.500.500.46
Nov 21, 20220.47-0.09-20.00%0.560.560.46
Nov 18, 20220.49-0.02-3.80%0.510.560.48
Nov 17, 20220.49-0.07-14.90%0.560.560.48
Nov 16, 20220.49-0.07-14.46%0.560.560.48
Nov 15, 20220.50-0.06-12.45%0.560.560.48
Nov 14, 20220.49-0.07-14.81%0.560.560.48
Nov 11, 20220.48-0.07-14.02%0.550.550.48
Nov 10, 20220.49-0.07-13.65%0.560.560.49
Nov 09, 20220.47-0.03-7.42%0.500.510.47
Nov 08, 20220.48-0.07-14.62%0.550.550.48
Nov 07, 20220.510.00-0.90%0.520.550.48
Nov 04, 20220.48-0.09-19.31%0.580.580.48
Nov 03, 20220.50-0.11-20.85%0.610.610.47
Nov 02, 20220.520.00-0.58%0.520.550.49
Nov 01, 20220.480.048.24%0.440.500.44
Oct 31, 20220.43-0.01-2.36%0.440.440.40
Oct 28, 20220.44-0.06-13.70%0.500.510.44
Oct 27, 20220.46-0.03-6.62%0.490.500.46
Oct 26, 20220.46-0.03-6.07%0.490.490.45
Oct 25, 20220.440.023.82%0.430.460.40
Oct 24, 20220.420.00-0.33%0.420.450.39
Oct 21, 20220.42-0.03-7.82%0.460.460.39
Oct 20, 20220.420.012.81%0.410.430.35
Oct 19, 20220.38-0.01-3.13%0.390.410.35
Oct 18, 20220.37-0.03-7.03%0.400.400.34
Oct 17, 20220.35-0.04-12.26%0.390.390.33
Oct 14, 20220.36-0.04-9.97%0.390.390.34
Oct 13, 20220.34-0.04-12.45%0.390.390.34
Oct 12, 20220.350.001.19%0.350.350.34
Oct 11, 20220.34-0.05-13.41%0.390.390.34
Oct 10, 20220.370.000.79%0.360.390.36
Oct 07, 20220.36-0.09-25.73%0.450.450.35
Oct 06, 20220.35-0.06-17.63%0.410.410.34
Oct 05, 20220.39-0.02-6.00%0.410.410.37
Oct 04, 20220.39-0.03-7.03%0.410.430.38
Oct 03, 20220.390.00-0.77%0.390.410.39
Sep 30, 20220.380.013.13%0.370.400.37
Sep 29, 20220.39-0.04-11.14%0.430.430.38
Sep 28, 20220.410.00-0.17%0.410.420.40
Sep 27, 20220.40-0.01-1.49%0.410.440.40
Sep 26, 20220.40-0.05-13.06%0.450.460.40
Sep 23, 20220.43-0.03-6.93%0.460.460.42
Sep 22, 20220.44-0.02-4.35%0.460.460.43
Sep 21, 20220.45-0.02-4.66%0.470.500.45
Sep 20, 20220.44-0.03-7.09%0.470.470.43
Sep 19, 20220.45-0.07-15.79%0.520.520.44
Sep 16, 20220.47-0.03-6.71%0.500.500.46
Sep 15, 20220.47-0.07-14.98%0.550.550.47
Sep 14, 20220.50-0.06-11.24%0.550.550.49
Sep 13, 20220.52-0.05-10.23%0.570.570.49
Sep 12, 20220.50-0.04-8.05%0.540.540.49
Sep 09, 20220.480.024.50%0.460.560.45
Sep 08, 20220.45-0.01-2.04%0.460.460.42
Sep 07, 20220.440.011.91%0.430.460.38
Sep 06, 20220.410.00-0.58%0.420.450.41
Sep 02, 20220.42-0.11-25.85%0.530.530.41
Sep 01, 20220.41-0.06-14.12%0.470.470.40
Aug 31, 20220.43-0.05-11.59%0.480.480.42
Aug 30, 20220.42-0.05-11.62%0.470.470.41
Aug 29, 20220.46-0.05-10.48%0.510.510.42
Aug 26, 20220.44-0.03-6.65%0.470.470.42
Aug 25, 20220.46-0.05-11.28%0.510.510.46
Aug 24, 20220.45-0.04-9.19%0.490.490.43
Aug 23, 20220.460.000.59%0.450.500.43
Aug 22, 20220.44-0.01-1.38%0.450.450.41
Aug 19, 20220.43-0.03-6.37%0.460.470.42
Aug 18, 20220.45-0.03-6.56%0.470.510.43
Aug 17, 20220.470.00-0.61%0.470.520.44
Aug 16, 20220.47-0.05-11.01%0.530.530.46
Aug 15, 20220.49-0.05-10.05%0.540.540.46
Aug 12, 20220.50-0.02-3.48%0.520.600.49
Aug 11, 20220.49-0.05-9.18%0.540.560.49
Aug 10, 20220.490.011.26%0.490.540.49
Aug 09, 20220.47-0.03-7.12%0.510.560.46
Aug 08, 20220.48-0.04-8.69%0.530.530.47
Aug 05, 20220.47-0.08-16.67%0.550.560.46
Aug 04, 20220.48-0.02-3.91%0.500.550.46
Aug 03, 20220.47-0.03-5.80%0.500.550.46
Aug 02, 20220.49-0.05-10.61%0.540.590.48
Aug 01, 20220.50-0.02-4.62%0.530.560.50
Jul 29, 20220.51-0.03-6.53%0.540.550.51
Jul 28, 20220.50-0.01-2.38%0.520.550.50
Jul 27, 20220.490.00-0.14%0.490.510.48
Jul 26, 20220.46-0.02-4.95%0.480.480.44
Jul 25, 20220.45-0.03-6.94%0.480.480.44
Jul 22, 20220.430.011.63%0.430.450.42
Jul 21, 20220.41-0.02-4.73%0.430.450.40
Jul 20, 20220.42-0.04-9.67%0.460.460.41
Jul 19, 20220.43-0.01-1.69%0.430.470.41
Jul 18, 20220.41-0.01-2.92%0.420.420.37
Jul 15, 20220.38-0.02-6.53%0.400.400.36
Jul 14, 20220.360.00-0.69%0.360.400.35
Jul 13, 20220.36-0.04-11.02%0.400.440.36
Jul 12, 20220.37-0.05-14.34%0.420.460.36
Jul 11, 20220.39-0.08-20.34%0.460.470.37
Jul 08, 20220.430.048.82%0.390.430.39
Jul 07, 20220.39-0.04-9.05%0.420.450.39
Jul 06, 20220.39-0.05-12.92%0.440.470.38
Jul 05, 20220.42-0.06-14.96%0.490.490.41
Jul 01, 20220.500.000.30%0.500.550.46
Jun 30, 20220.47-0.03-7.33%0.500.530.44
Jun 29, 20220.47-0.03-5.84%0.500.500.45
Jun 28, 20220.48-0.04-8.54%0.520.530.46
Jun 27, 20220.50-0.01-2.18%0.520.530.49
Jun 24, 20220.48-0.01-2.88%0.500.530.45
Jun 23, 20220.44-0.03-6.50%0.470.510.43
Jun 22, 20220.46-0.02-4.72%0.480.480.44
Jun 21, 20220.46-0.04-8.37%0.490.570.45
Jun 17, 20220.49-0.03-5.46%0.520.520.45
Jun 16, 20220.47-0.04-8.30%0.510.590.46
Jun 15, 20220.510.011.85%0.500.520.48
Jun 14, 20220.49-0.01-2.39%0.510.510.46
Jun 13, 20220.49-0.08-16.02%0.570.570.47
Jun 10, 20220.51-0.05-10.39%0.560.610.50
Jun 09, 20220.53-0.08-15.53%0.610.680.52
Jun 08, 20220.57-0.03-5.32%0.600.690.56
Jun 07, 20220.58-0.02-2.77%0.600.600.54
Jun 06, 20220.56-0.04-6.67%0.600.600.53
Jun 03, 20220.54-0.05-9.53%0.600.670.54
Jun 02, 20220.570.000.46%0.570.580.53
Jun 01, 20220.54-0.01-2.18%0.550.590.51
May 31, 20220.56-0.01-1.76%0.570.630.55
May 27, 20220.560.011.56%0.560.580.53
May 26, 20220.55-0.05-9.82%0.610.620.54
May 25, 20220.590.046.10%0.560.610.55
May 24, 20220.55-0.08-14.49%0.630.680.54
May 23, 20220.58-0.01-1.48%0.590.630.52
May 20, 20220.55-0.07-13.33%0.630.630.53
May 19, 20220.57-0.01-1.94%0.580.660.56
May 18, 20220.59-0.03-5.84%0.620.700.57
May 17, 20220.61-0.01-1.65%0.620.710.58
May 16, 20220.62-0.09-13.91%0.710.710.58
May 13, 20220.620.058.29%0.570.620.56
May 12, 20220.52-0.05-9.14%0.560.570.50
May 11, 20220.550.000.05%0.550.570.51
May 10, 20220.56-0.03-6.26%0.590.660.53
May 09, 20220.58-0.12-21.15%0.710.750.56
May 06, 20220.65-0.09-13.71%0.740.760.62
May 05, 20220.66-0.04-6.48%0.710.770.65
May 04, 20220.690.034.03%0.670.720.65
May 03, 20220.65-0.09-13.28%0.740.740.63
May 02, 20220.64-0.05-7.14%0.680.680.63
Apr 29, 20220.65-0.04-6.42%0.690.760.65
Apr 28, 20220.69-0.07-9.87%0.760.760.67
Apr 27, 20220.68-0.05-7.28%0.730.730.66
Apr 26, 20220.66-0.07-10.48%0.730.760.66
Apr 25, 20220.70-0.05-6.97%0.750.750.68
Apr 22, 20220.73-0.05-6.32%0.780.780.70
Apr 21, 20220.76-0.04-5.75%0.800.910.74
Apr 20, 20220.78-0.07-9.19%0.850.910.76
Apr 19, 20220.78-0.04-5.18%0.820.920.76
Apr 18, 20220.79-0.01-1.74%0.800.800.74
Apr 14, 20220.78-0.06-7.99%0.840.840.76
Apr 13, 20220.80-0.01-1.46%0.810.810.76
Apr 12, 20220.76-0.04-5.05%0.800.800.76
Apr 11, 20220.77-0.04-5.02%0.810.850.76
Apr 08, 20220.80-0.07-8.16%0.870.920.76
Apr 07, 20220.81-0.10-12.75%0.910.910.79
Apr 06, 20220.87-0.03-3.95%0.910.910.80
Apr 05, 20220.88-0.05-5.54%0.930.980.85
Apr 04, 20220.850.011.71%0.840.960.83
Apr 01, 20220.820.044.43%0.780.840.76
Mar 31, 20220.75-0.03-3.98%0.780.780.74
Mar 30, 20220.770.011.16%0.760.790.73
Mar 29, 20220.740.000.12%0.740.760.71
Mar 28, 20220.72-0.01-1.25%0.730.790.70
Mar 25, 20220.72-0.12-16.59%0.840.840.70
Mar 24, 20220.73-0.05-6.61%0.780.780.70
Mar 23, 20220.74-0.02-2.99%0.760.790.73
Mar 22, 20220.750.022.06%0.740.800.71
Mar 21, 20220.73-0.01-0.73%0.740.870.71
Mar 18, 20220.73-0.04-4.91%0.770.770.71
Mar 17, 20220.72-0.04-5.26%0.750.750.70
Mar 16, 20220.70-0.04-5.49%0.740.740.69
Mar 15, 20220.68-0.09-12.64%0.770.840.66
Mar 14, 20220.68-0.09-13.61%0.770.870.65
Mar 11, 20220.71-0.06-8.88%0.770.810.71
Mar 10, 20220.730.023.12%0.700.740.69
Mar 09, 20220.70-0.05-6.61%0.750.840.68
Mar 08, 20220.73-0.05-6.31%0.770.810.70
Mar 07, 20220.780.1012.34%0.680.800.67
Mar 04, 20220.66-0.03-4.64%0.690.760.62
Mar 03, 20220.65-0.04-5.51%0.680.750.63
Mar 02, 20220.670.011.47%0.660.690.62
Mar 01, 20220.64-0.06-10.02%0.710.810.63
Feb 28, 20220.68-0.04-5.35%0.710.710.64
Feb 25, 20220.67-0.03-5.21%0.700.700.63
Feb 24, 20220.650.068.91%0.590.650.53
Feb 23, 20220.61-0.06-9.14%0.670.750.61
Feb 22, 20220.64-0.07-11.09%0.710.720.63
Feb 18, 20220.69-0.04-5.50%0.730.730.65
Feb 17, 20220.68-0.06-9.10%0.750.750.65
Feb 16, 20220.69-0.08-11.27%0.770.810.68
Feb 15, 20220.71-0.01-1.18%0.720.730.63
Feb 14, 20220.66-0.11-15.98%0.770.820.66
Feb 11, 20220.70-0.06-8.78%0.760.820.70
Feb 10, 20220.77-0.07-8.73%0.830.950.76
Feb 09, 20220.81-0.07-9.11%0.891.010.79
Feb 08, 20220.82-0.08-9.39%0.891.020.73
Feb 07, 20220.86-0.07-7.78%0.921.000.84
Feb 04, 20220.890.066.83%0.830.890.80
Feb 03, 20220.81-0.03-4.21%0.840.840.78
Feb 02, 20220.850.089.26%0.770.880.77
Feb 01, 20220.860.1112.38%0.750.890.73
Jan 31, 20220.750.1115.14%0.640.870.64
Jan 28, 20220.740.022.43%0.720.740.67
Jan 27, 20220.68-0.05-8.03%0.730.750.64
Jan 26, 20220.68-0.03-4.87%0.710.850.67
Jan 25, 20220.68-0.05-7.42%0.730.740.65
Jan 24, 20220.690.056.98%0.640.700.55
Jan 21, 20220.64-0.13-20.69%0.770.850.61
Jan 20, 20220.69-0.07-10.81%0.770.770.69
Jan 19, 20220.71-0.10-13.64%0.810.830.69
Jan 18, 20220.77-0.14-17.72%0.911.020.77
Jan 14, 20220.79-0.04-4.94%0.830.880.75
Jan 13, 20220.770.022.33%0.750.810.73
Jan 12, 20220.720.022.52%0.700.720.67
Jan 11, 20220.690.034.40%0.660.750.60
Jan 10, 20220.64-0.02-2.34%0.660.720.60
Jan 07, 20220.640.010.90%0.630.650.61
Jan 06, 20220.60-0.09-14.26%0.690.700.58
Jan 05, 20220.62-0.02-2.95%0.640.660.62
Jan 04, 20220.620.000.53%0.620.640.61
Jan 03, 20220.60-0.01-1.49%0.610.620.57
Dec 31, 20210.580.00-0.21%0.590.590.58
Dec 30, 20210.58-0.01-1.05%0.590.590.56
Dec 29, 20210.55-0.01-1.38%0.560.590.54
Dec 28, 20210.57-0.01-2.06%0.580.580.56
Dec 27, 20210.58-0.01-0.95%0.590.590.53
Dec 23, 20210.54-0.03-5.71%0.570.590.52
Dec 22, 20210.52-0.03-5.06%0.550.590.51
Dec 21, 20210.53-0.07-12.48%0.600.600.51
Dec 20, 20210.56-0.04-6.62%0.600.630.52
Dec 17, 20210.58-0.02-4.21%0.610.630.54
Dec 16, 20210.590.011.19%0.580.620.53
Dec 15, 20210.560.035.70%0.520.560.46
Dec 14, 20210.50-0.12-23.05%0.620.620.48
Dec 13, 20210.56-0.04-7.59%0.600.600.55
Dec 10, 20210.58-0.02-3.40%0.600.620.57
Dec 09, 20210.59-0.02-3.96%0.610.610.55
Dec 08, 20210.59-0.08-14.22%0.680.680.59
Dec 07, 20210.620.000.58%0.620.680.58
Dec 06, 20210.59-0.08-13.66%0.670.680.58
Dec 03, 20210.62-0.04-6.91%0.660.680.57
Dec 02, 20210.64-0.10-15.54%0.740.740.61
Dec 01, 20210.64-0.03-5.33%0.670.680.64
Nov 30, 20210.64-0.04-7.00%0.690.690.62
Nov 29, 20210.680.023.46%0.650.680.65
Nov 26, 20210.63-0.08-13.39%0.710.710.59
Nov 24, 20210.66-0.02-2.84%0.680.750.64
Nov 23, 20210.670.034.46%0.640.720.63
Nov 22, 20210.62-0.05-8.41%0.680.700.62
Nov 19, 20210.63-0.02-2.62%0.640.690.60
Nov 18, 20210.60-0.06-10.34%0.660.660.59
Nov 17, 20210.63-0.03-4.33%0.660.690.62
Nov 16, 20210.63-0.01-1.79%0.640.680.61
Nov 15, 20210.62-0.03-4.45%0.650.650.59
Nov 12, 20210.60-0.04-5.96%0.640.650.57
Nov 11, 20210.600.034.46%0.570.630.54
Nov 10, 20210.570.00-0.67%0.570.650.56
Nov 09, 20210.57-0.04-6.65%0.610.650.53
Nov 08, 20210.61-0.04-5.93%0.640.650.58
Nov 05, 20210.610.034.35%0.580.640.56
Nov 04, 20210.57-0.07-11.76%0.640.640.57
Nov 03, 20210.640.057.31%0.590.650.51
Nov 02, 20210.580.010.92%0.570.580.54
Nov 01, 20210.530.000.72%0.520.560.52
Oct 29, 20210.510.023.25%0.490.510.44
Oct 28, 20210.46-0.04-8.67%0.500.540.45
Oct 27, 20210.47-0.02-4.70%0.490.510.46
Oct 26, 20210.520.034.81%0.500.520.50
Oct 25, 20210.47-0.04-7.64%0.500.510.45
Oct 22, 20210.47-0.02-4.17%0.490.520.45
Oct 21, 20210.49-0.01-2.35%0.500.530.48
Oct 20, 20210.480.047.28%0.450.490.43
Oct 19, 20210.42-0.02-4.63%0.440.450.40
Oct 18, 20210.40-0.03-6.57%0.430.430.40
Oct 15, 20210.420.00-0.96%0.420.450.41
Oct 14, 20210.41-0.04-9.18%0.440.440.40
Oct 13, 20210.40-0.02-3.90%0.420.450.39
Oct 12, 20210.40-0.02-5.47%0.420.450.39
Oct 11, 20210.400.024.11%0.390.400.35
Oct 08, 20210.39-0.01-2.15%0.400.410.38
Oct 07, 20210.37-0.03-8.89%0.400.450.36
Oct 06, 20210.37-0.05-14.28%0.420.430.36
Oct 05, 20210.40-0.02-4.94%0.420.440.38
Oct 04, 20210.40-0.04-9.80%0.440.440.39
Oct 01, 20210.41-0.06-13.86%0.460.470.39
Sep 30, 20210.41-0.03-7.34%0.440.460.39
Sep 29, 20210.40-0.04-9.97%0.430.460.40
Sep 28, 20210.43-0.03-6.30%0.460.510.37
Sep 27, 20210.44-0.01-3.23%0.450.480.40
Sep 24, 20210.420.00-1.07%0.420.460.42
Sep 23, 20210.420.049.02%0.380.420.38
Sep 22, 20210.380.011.38%0.370.410.35
Sep 21, 20210.35-0.02-6.91%0.380.400.34
Sep 20, 20210.36-0.03-8.98%0.390.390.34
Sep 17, 20210.36-0.01-3.94%0.380.390.33
Sep 16, 20210.360.00-0.20%0.360.360.33
Sep 15, 20210.35-0.01-3.38%0.360.410.35
Sep 14, 20210.360.000.34%0.350.370.33
Sep 13, 20210.35-0.01-3.42%0.360.360.34
Sep 10, 20210.350.00-0.94%0.350.360.32
Sep 09, 20210.33-0.02-6.30%0.350.370.32
Sep 08, 20210.34-0.02-4.51%0.360.360.32
Sep 07, 20210.33-0.02-6.83%0.350.350.31
Sep 03, 20210.32-0.03-8.66%0.350.360.31
Sep 02, 20210.32-0.03-10.56%0.350.350.31
Sep 01, 20210.33-0.03-8.00%0.350.350.32
Aug 31, 20210.33-0.04-12.63%0.370.370.31
Aug 30, 20210.33-0.01-4.16%0.340.400.31
Aug 27, 20210.33-0.02-5.74%0.350.390.32
Aug 26, 20210.320.024.76%0.300.330.30
Aug 25, 20210.29-0.02-7.02%0.310.310.28
Aug 24, 20210.27-0.03-11.01%0.300.310.27
Aug 23, 20210.290.025.52%0.270.300.26
Aug 20, 20210.26-0.02-9.07%0.280.300.26
Aug 19, 20210.27-0.05-17.56%0.320.330.27