Feb 07, 20230.480.048.31%0.440.480.43
Feb 06, 20230.420.025.88%0.400.450.40
Feb 03, 20230.39-0.06-15.21%0.450.470.39
Feb 02, 20230.450.047.87%0.410.450.36
Feb 01, 20230.410.0819.10%0.330.420.31
Jan 31, 20230.320.001.45%0.320.330.32
Jan 30, 20230.330.000.00%0.330.330.30
Jan 27, 20230.32-0.01-1.59%0.330.330.31
Jan 26, 20230.330.011.52%0.330.370.30
Jan 25, 20230.350.0617.39%0.290.350.28
Jan 24, 20230.280.000.18%0.280.280.27
Jan 23, 20230.280.0413.32%0.240.280.24
Jan 20, 20230.25-0.01-3.53%0.260.280.25
Jan 19, 20230.260.001.89%0.260.260.25
Jan 18, 20230.27-0.01-5.07%0.280.280.25
Jan 17, 20230.270.00-1.40%0.270.270.26
Jan 13, 20230.24-0.04-15.27%0.280.280.24
Jan 12, 20230.260.00-0.04%0.260.260.23
Jan 11, 20230.260.026.25%0.240.260.22
Jan 10, 20230.230.013.67%0.220.240.21
Jan 09, 20230.220.0315.47%0.190.230.18
Jan 06, 20230.180.0210.25%0.160.180.16
Jan 05, 20230.18-0.01-3.56%0.180.180.17
Jan 04, 20230.18-0.01-3.94%0.190.200.17
Jan 03, 20230.18-0.03-17.78%0.210.210.18
Dec 30, 20220.180.00-2.55%0.180.190.17
Dec 29, 20220.18-0.01-2.88%0.190.190.16
Dec 28, 20220.17-0.01-5.23%0.180.190.16
Dec 27, 20220.18-0.03-16.67%0.210.220.17
Dec 23, 20220.20-0.01-6.60%0.210.210.20
Dec 22, 20220.20-0.02-10.00%0.220.220.20
Dec 21, 20220.22-0.03-11.26%0.250.250.22
Dec 20, 20220.22-0.01-5.70%0.240.240.22
Dec 19, 20220.24-0.03-11.40%0.270.270.24
Dec 16, 20220.26-0.01-4.41%0.270.270.26
Dec 15, 20220.29-0.01-5.08%0.300.300.27
Dec 14, 20220.290.013.28%0.280.300.28
Dec 13, 20220.27-0.01-2.33%0.280.290.27
Dec 12, 20220.28-0.02-6.96%0.290.300.27
Dec 09, 20220.28-0.01-5.36%0.290.290.27
Dec 08, 20220.280.012.45%0.270.300.26
Dec 07, 20220.290.014.66%0.280.290.28
Dec 06, 20220.29-0.02-8.43%0.310.310.28
Dec 05, 20220.300.011.79%0.290.300.29
Dec 02, 20220.29-0.01-4.42%0.300.310.29
Dec 01, 20220.29-0.01-3.23%0.300.300.27
Nov 30, 20220.290.000.35%0.290.300.29
Nov 29, 20220.29-0.03-10.67%0.320.320.28
Nov 28, 20220.30-0.01-2.25%0.310.330.30
Nov 25, 20220.290.000.52%0.290.290.27
Nov 23, 20220.290.0310.59%0.260.290.25
Nov 22, 20220.260.00-0.58%0.260.270.26
Nov 21, 20220.26-0.01-2.08%0.270.270.25
Nov 18, 20220.25-0.03-12.33%0.280.280.25
Nov 17, 20220.270.00-1.62%0.280.310.27
Nov 16, 20220.29-0.01-3.90%0.300.320.28
Nov 15, 20220.30-0.02-6.31%0.320.320.28
Nov 14, 20220.31-0.01-1.68%0.310.330.30
Nov 11, 20220.30-0.04-13.12%0.340.340.30
Nov 10, 20220.30-0.01-4.53%0.320.320.30
Nov 09, 20220.29-0.07-23.93%0.350.350.28
Nov 08, 20220.34-0.01-2.54%0.350.360.32
Nov 07, 20220.32-0.03-10.91%0.350.360.30
Nov 04, 20220.32-0.02-6.31%0.340.360.32
Nov 03, 20220.33-0.05-16.29%0.380.390.33
Nov 02, 20220.37-0.01-2.86%0.380.390.37
Nov 01, 20220.37-0.02-6.53%0.390.390.37
Oct 31, 20220.39-0.01-2.09%0.400.410.38
Oct 28, 20220.380.00-0.90%0.380.420.35
Oct 27, 20220.360.024.69%0.350.370.34
Oct 26, 20220.33-0.03-9.19%0.360.360.32
Oct 25, 20220.340.001.37%0.330.370.33
Oct 24, 20220.33-0.01-2.18%0.340.340.30
Oct 21, 20220.320.011.74%0.320.330.31
Oct 20, 20220.32-0.02-6.47%0.340.350.30
Oct 19, 20220.34-0.01-1.63%0.350.360.32
Oct 18, 20220.340.000.83%0.340.340.30
Oct 17, 20220.310.013.54%0.300.350.28
Oct 14, 20220.29-0.02-8.61%0.310.320.28
Oct 13, 20220.28-0.03-11.10%0.310.330.26
Oct 12, 20220.330.024.96%0.310.410.29
Oct 11, 20220.310.0619.12%0.250.330.25
Oct 10, 20220.25-0.03-10.38%0.280.280.24
Oct 07, 20220.27-0.03-11.22%0.300.300.26
Oct 06, 20220.27-0.02-7.95%0.290.300.26
Oct 05, 20220.28-0.01-3.07%0.290.390.27
Oct 04, 20220.290.000.65%0.290.300.26
Oct 03, 20220.310.0929.01%0.220.440.22
Sep 30, 20220.230.012.43%0.220.240.21
Sep 29, 20220.23-0.03-13.30%0.260.260.23
Sep 28, 20220.240.000.33%0.240.260.23
Sep 27, 20220.24-0.02-6.93%0.250.260.23
Sep 26, 20220.24-0.02-7.55%0.260.260.23
Sep 23, 20220.26-0.02-9.35%0.280.300.25
Sep 22, 20220.280.00-0.14%0.280.300.26
Sep 21, 20220.28-0.03-11.44%0.310.310.28
Sep 20, 20220.290.000.07%0.290.310.27
Sep 19, 20220.29-0.01-3.24%0.300.310.27
Sep 16, 20220.30-0.02-6.47%0.320.320.29
Sep 15, 20220.320.000.50%0.320.330.31
Sep 14, 20220.33-0.02-5.98%0.350.350.31
Sep 13, 20220.33-0.01-4.08%0.340.340.32
Sep 12, 20220.340.00-0.65%0.340.360.32
Sep 09, 20220.320.011.69%0.310.340.31
Sep 08, 20220.31-0.03-9.58%0.340.340.31
Sep 07, 20220.33-0.01-3.34%0.350.360.33
Sep 06, 20220.34-0.01-4.19%0.350.350.33
Sep 02, 20220.34-0.05-15.18%0.390.400.34
Sep 01, 20220.38-0.01-3.82%0.390.420.34
Aug 31, 20220.36-0.02-5.23%0.380.400.35
Aug 30, 20220.36-0.04-11.11%0.400.400.34
Aug 29, 20220.38-0.04-10.53%0.420.420.37
Aug 26, 20220.40-0.06-15.00%0.460.470.39
Aug 25, 20220.460.048.70%0.420.480.41
Aug 24, 20220.41-0.01-2.44%0.420.420.39
Aug 23, 20220.40-0.01-2.50%0.410.420.39
Aug 22, 20220.39-0.12-30.77%0.510.530.38
Aug 19, 20220.490.1326.53%0.360.660.35
Aug 18, 20220.38-0.07-18.42%0.450.450.34
Aug 17, 20220.42-0.04-9.52%0.460.480.42
Aug 16, 20220.47-0.01-2.13%0.480.480.44
Aug 15, 20220.47-0.04-8.51%0.510.510.45
Aug 12, 20220.48-0.02-4.17%0.500.500.47
Aug 11, 20220.480.012.08%0.470.590.47
Aug 10, 20220.46-0.01-2.17%0.470.470.44
Aug 09, 20220.45-0.04-8.89%0.490.490.41
Aug 08, 20220.470.000.00%0.470.520.45
Aug 05, 20220.45-0.01-2.22%0.460.470.40
Aug 04, 20220.460.000.00%0.460.500.43
Aug 03, 20220.490.1428.57%0.350.720.33
Aug 02, 20220.350.025.71%0.330.360.31
Aug 01, 20220.360.025.56%0.340.360.29
Jul 29, 20220.31-0.31-100.00%0.620.630.26
Jul 28, 20220.840.055.95%0.790.840.78
Jul 27, 20220.780.045.13%0.740.810.71
Jul 26, 20220.74-0.04-5.41%0.780.780.72
Jul 25, 20220.79-0.03-3.80%0.820.830.78
Jul 22, 20220.82-0.02-2.44%0.840.840.81
Jul 21, 20220.83-0.01-1.20%0.840.840.82
Jul 20, 20220.83-0.05-6.02%0.880.880.82
Jul 19, 20220.850.022.35%0.830.860.82
Jul 18, 20220.82-0.16-19.51%0.980.980.76
Jul 15, 20221.000.033.00%0.971.000.96
Jul 14, 20220.97-0.02-2.06%0.991.000.92
Jul 13, 20220.99-0.08-8.08%1.071.090.93
Jul 12, 20221.08-0.07-6.48%1.151.151.08
Jul 11, 20221.08-0.13-12.04%1.211.211.07
Jul 08, 20221.17-0.06-5.13%1.231.231.11
Jul 07, 20221.160.021.72%1.141.171.08
Jul 06, 20221.09-0.06-5.50%1.151.161.04
Jul 05, 20221.240.064.84%1.181.331.14
Jul 01, 20221.180.043.39%1.141.221.14
Jun 30, 20221.13-0.01-0.88%1.141.141.12
Jun 29, 20221.16-0.09-7.76%1.251.251.14
Jun 28, 20221.18-0.05-4.24%1.231.231.16
Jun 27, 20221.21-0.18-14.88%1.391.391.21
Jun 24, 20221.330.1410.53%1.191.361.15
Jun 23, 20221.12-0.03-2.68%1.151.191.08
Jun 22, 20221.12-0.14-12.50%1.261.261.12
Jun 21, 20221.15-0.11-9.57%1.261.331.15
Jun 17, 20221.14-0.11-9.65%1.251.311.13
Jun 16, 20221.24-0.18-14.52%1.421.451.22
Jun 15, 20221.33-0.12-9.02%1.451.501.31
Jun 14, 20221.35-0.12-8.89%1.471.521.34
Jun 13, 20221.36-0.13-9.56%1.491.561.35
Jun 10, 20221.59-0.04-2.52%1.631.631.49
Jun 09, 20221.60-0.26-16.25%1.861.861.60
Jun 08, 20221.840.158.15%1.691.911.64
Jun 07, 20221.650.021.21%1.631.711.59
Jun 06, 20221.640.2917.68%1.351.691.32
Jun 03, 20221.30-0.15-11.54%1.451.461.19
Jun 02, 20221.31-0.12-9.16%1.431.431.31
Jun 01, 20221.35-0.12-8.89%1.471.501.34
May 31, 20221.37-0.08-5.84%1.451.491.37
May 27, 20221.420.021.41%1.401.451.37
May 26, 20221.320.000.00%1.321.391.32
May 25, 20221.32-0.01-0.76%1.331.351.26
May 24, 20221.26-0.13-10.32%1.391.401.24
May 23, 20221.32-0.07-5.30%1.391.391.30
May 20, 20221.29-0.07-5.43%1.361.361.28
May 19, 20221.360.042.94%1.321.401.32
May 18, 20221.33-0.10-7.52%1.431.431.32
May 17, 20221.41-0.05-3.55%1.461.471.38
May 16, 20221.35-0.12-8.89%1.471.471.33
May 13, 20221.420.010.70%1.411.471.34
May 12, 20221.31-0.05-3.82%1.361.451.27
May 11, 20221.31-0.10-7.63%1.411.471.31
May 10, 20221.46-0.19-13.01%1.651.711.32
May 09, 20221.54-0.42-27.27%1.961.961.53
May 06, 20221.91-0.17-8.90%2.082.081.86
May 05, 20221.990.052.51%1.942.131.85
May 04, 20221.90-0.16-8.42%2.062.111.73
May 03, 20222.02-0.13-6.44%2.152.191.88
May 02, 20222.11-0.35-16.59%2.462.462.04
Apr 29, 20222.39-0.11-4.60%2.502.902.35
Apr 28, 20222.58-0.30-11.63%2.882.892.57
Apr 27, 20222.720.186.62%2.542.762.49
Apr 26, 20222.43-0.28-11.52%2.712.722.41
Apr 25, 20222.630.020.76%2.612.742.56
Apr 22, 20222.63-0.13-4.94%2.762.892.62
Apr 21, 20222.80-0.03-1.07%2.832.872.68
Apr 20, 20222.770.010.36%2.762.832.72
Apr 19, 20222.78-0.07-2.52%2.852.892.77
Apr 18, 20222.80-0.04-1.43%2.842.842.71
Apr 14, 20222.80-0.21-7.50%3.013.052.78
Apr 13, 20222.960.031.01%2.933.052.92
Apr 12, 20222.94-0.09-3.06%3.033.052.86
Apr 11, 20222.88-0.14-4.86%3.023.042.88
Apr 08, 20223.05-0.03-0.98%3.083.152.95
Apr 07, 20223.00-0.42-14.00%3.423.422.96
Apr 06, 20223.270.164.89%3.113.392.94
Apr 05, 20223.09-0.18-5.83%3.273.272.97
Apr 04, 20223.060.113.59%2.953.162.92
Apr 01, 20222.91-0.44-15.12%3.353.352.78
Mar 31, 20223.15-0.12-3.81%3.273.503.09
Mar 30, 20223.590.092.51%3.503.663.45
Mar 29, 20223.430.041.17%3.393.513.35
Mar 28, 20223.30-0.21-6.36%3.513.513.26
Mar 25, 20223.36-0.40-11.90%3.763.763.33
Mar 24, 20223.58-0.18-5.03%3.763.793.54
Mar 23, 20223.52-0.28-7.95%3.803.823.49
Mar 22, 20223.63-0.18-4.96%3.813.973.59
Mar 21, 20223.60-0.31-8.61%3.913.913.56
Mar 18, 20223.740.266.95%3.484.013.42
Mar 17, 20223.400.010.29%3.393.543.32
Mar 16, 20223.30-0.06-1.82%3.363.453.17
Mar 15, 20223.11-0.04-1.29%3.153.363.09
Mar 14, 20223.10-0.23-7.42%3.333.333.00
Mar 11, 20223.21-0.29-9.03%3.503.503.15
Mar 10, 20223.42-0.28-8.19%3.703.713.38
Mar 09, 20223.61-0.09-2.49%3.703.813.59
Mar 08, 20223.460.082.31%3.383.723.29
Mar 07, 20223.39-0.27-7.96%3.663.713.38
Mar 04, 20223.58-0.32-8.94%3.903.923.52
Mar 03, 20223.63-0.31-8.54%3.943.943.61
Mar 02, 20223.84-0.28-7.29%4.124.243.79
Mar 01, 20223.96-0.10-2.53%4.064.223.93
Feb 28, 20223.970.030.76%3.944.243.87
Feb 25, 20224.000.051.25%3.954.133.76
Feb 24, 20223.660.143.83%3.523.703.41
Feb 23, 20223.72-0.38-10.22%4.104.103.64
Feb 22, 20223.950.041.01%3.914.153.84
Feb 18, 20223.62-0.33-9.12%3.953.953.51
Feb 17, 20223.70-0.19-5.14%3.893.963.60
Feb 16, 20223.76-0.10-2.66%3.863.893.62
Feb 15, 20223.75-0.27-7.20%4.024.023.74
Feb 14, 20223.74-0.09-2.41%3.834.123.72
Feb 11, 20223.79-0.42-11.08%4.214.313.69
Feb 10, 20224.05-0.23-5.68%4.284.294.02
Feb 09, 20224.23-0.25-5.91%4.484.484.19
Feb 08, 20224.35-0.02-0.46%4.374.524.19
Feb 07, 20224.300.030.70%4.274.354.05
Feb 04, 20224.01-0.11-2.74%4.124.123.89
Feb 03, 20223.90-0.06-1.54%3.964.343.85
Feb 02, 20224.02-0.35-8.71%4.374.374.01
Feb 01, 20224.35-0.39-8.97%4.744.744.26
Jan 31, 20224.460.194.26%4.274.584.27
Jan 28, 20224.210.061.43%4.154.493.97
Jan 27, 20224.17-0.36-8.63%4.534.534.07
Jan 26, 20224.28-0.33-7.71%4.614.784.21
Jan 25, 20224.490.286.24%4.214.564.03
Jan 24, 20224.370.153.43%4.224.383.61
Jan 21, 20224.08-0.33-8.09%4.414.504.05
Jan 20, 20224.50-0.65-14.44%5.155.154.43
Jan 19, 20224.74-0.24-5.06%4.985.184.70
Jan 18, 20225.050.224.36%4.835.164.51
Jan 14, 20224.82-0.30-6.22%5.125.324.55
Jan 13, 20225.19-0.19-3.66%5.385.385.11
Jan 12, 20225.28-0.03-0.57%5.315.415.10
Jan 11, 20225.23-0.33-6.31%5.565.715.19
Jan 10, 20225.34-0.12-2.25%5.465.675.09
Jan 07, 20225.51-0.64-11.62%6.156.225.46
Jan 06, 20226.06-0.04-0.66%6.106.335.78
Jan 05, 20226.04-0.41-6.79%6.456.455.92
Jan 04, 20226.26-0.05-0.80%6.316.746.08
Jan 03, 20226.15-0.40-6.50%6.556.556.04
Dec 31, 20216.44-0.04-0.62%6.486.616.05
Dec 30, 20216.41-0.07-1.09%6.486.686.29
Dec 29, 20216.47-0.29-4.48%6.766.766.19
Dec 28, 20216.670.182.70%6.496.696.18
Dec 27, 20216.47-0.57-8.81%7.047.046.18
Dec 23, 20216.66-0.15-2.25%6.817.926.60
Dec 22, 20216.640.8713.10%5.776.885.56
Dec 21, 20215.51-0.71-12.89%6.226.225.42
Dec 20, 20216.000.7813.00%5.226.795.09
Dec 17, 20215.250.387.24%4.875.514.76
Dec 16, 20214.88-0.67-13.73%5.555.614.62
Dec 15, 20215.550.081.44%5.475.605.10
Dec 14, 20215.30-0.31-5.85%5.615.965.26
Dec 13, 20215.58-0.55-9.86%6.136.325.55
Dec 10, 20216.00-0.71-11.83%6.716.715.95
Dec 09, 20216.42-0.45-7.01%6.876.966.39
Dec 08, 20216.570.050.76%6.526.776.29
Dec 07, 20216.220.538.52%5.696.465.64
Dec 06, 20215.60-0.07-1.25%5.675.865.12
Dec 03, 20215.58-1.50-26.88%7.087.135.43
Dec 02, 20216.810.182.64%6.636.896.39
Dec 01, 20216.52-0.29-4.45%6.817.206.49
Nov 30, 20216.68-0.18-2.69%6.867.026.37
Nov 29, 20216.90-0.10-1.45%7.007.216.45
Nov 26, 20216.940.142.02%6.807.146.35
Nov 24, 20216.990.172.43%6.827.166.26
Nov 23, 20216.90-0.74-10.72%7.647.816.88
Nov 22, 20216.94-1.34-19.31%8.288.336.81
Nov 19, 20218.24-0.87-10.56%9.119.607.91
Nov 18, 20218.75-2.25-25.71%11.0011.198.33
Nov 17, 202110.90-1.45-13.30%12.3512.6710.45
Nov 16, 202112.96-1.57-12.11%14.5314.5612.52
Nov 15, 202113.06-0.63-4.82%13.6913.8912.89
Nov 12, 202113.360.070.52%13.2913.5413.12
Nov 11, 202113.31-0.46-3.46%13.7713.7712.69
Nov 10, 202113.51-0.39-2.89%13.9014.2413.25
Nov 09, 202114.08-0.07-0.50%14.1514.9213.40
Nov 08, 202113.95-2.28-16.34%16.2317.2513.08
Nov 05, 202115.712.6917.12%13.0217.5312.76
Nov 04, 202113.04-0.78-5.98%13.8213.8312.96
Nov 03, 202113.68-0.43-3.14%14.1114.1313.24
Nov 02, 202114.24-0.78-5.48%15.0215.2914.13
Nov 01, 202115.21-0.35-2.30%15.5615.5613.95
Oct 29, 202115.200.895.86%14.3115.2013.60
Oct 28, 202114.760.231.56%14.5315.2214.20
Oct 27, 202114.000.090.64%13.9114.3413.78
Oct 26, 202113.61-0.86-6.32%14.4714.7013.54
Oct 25, 202113.990.120.86%13.8714.8213.30
Oct 22, 202113.900.161.15%13.7414.5213.18
Oct 21, 202112.820.524.06%12.3013.1412.16
Oct 20, 202111.79-0.34-2.88%12.1312.1611.69
Oct 19, 202111.97-0.09-0.75%12.0612.4411.85
Oct 18, 202111.920.272.27%11.6512.3911.64
Oct 15, 202111.55-0.22-1.90%11.7711.7811.44
Oct 14, 202111.730.322.73%11.4111.9411.40
Oct 13, 202111.390.040.35%11.3511.4211.26
Oct 12, 202111.34-0.18-1.59%11.5211.5211.23
Oct 11, 202111.37-0.14-1.23%11.5111.5211.25
Oct 08, 202111.47-0.05-0.44%11.5211.5211.33
Oct 07, 202111.50-0.27-2.35%11.7711.7711.39
Oct 06, 202111.30-0.16-1.42%11.4611.5211.27
Oct 05, 202111.510.050.43%11.4611.9811.46
Oct 04, 202111.55-0.51-4.42%12.0612.0711.44
Oct 01, 202111.860.100.84%11.7612.0311.65
Sep 30, 202111.75-0.43-3.66%12.1812.3911.60
Sep 29, 202112.120.252.06%11.8712.3711.60
Sep 28, 202111.75-0.51-4.34%12.2612.5211.70
Sep 27, 202112.10-0.51-4.21%12.6112.6512.06
Sep 24, 202112.560.050.40%12.5112.6712.27
Sep 23, 202112.540.100.80%12.4412.7412.39
Sep 22, 202112.15-0.11-0.91%12.2612.2612.08
Sep 21, 202112.100.252.07%11.8512.2811.76
Sep 20, 202111.52-0.17-1.48%11.6911.7911.39
Sep 17, 202111.66-0.20-1.72%11.8611.8611.50
Sep 16, 202111.64-0.08-0.69%11.7211.8511.63
Sep 15, 202111.750.161.36%11.5912.0211.48
Sep 14, 202111.810.100.85%11.7112.0411.65
Sep 13, 202111.72-0.68-5.80%12.4012.4011.56
Sep 10, 202111.98-0.39-3.26%12.3712.5211.91
Sep 09, 202112.250.070.57%12.1812.4212.04
Sep 08, 202112.12-0.28-2.31%12.4012.5411.84
Sep 07, 202112.600.584.60%12.0212.8911.90
Sep 03, 202111.950.332.76%11.6212.2511.59
Sep 02, 202111.650.221.89%11.4311.8911.42
Sep 01, 202111.40-0.41-3.60%11.8111.9311.40
Aug 31, 202111.670.342.91%11.3311.8111.15
Aug 30, 202111.21-0.15-1.34%11.3611.4811.11
Aug 27, 202111.300.171.50%11.1311.5311.13
Aug 26, 202111.210.262.32%10.9511.3210.94