Feb 01, 20230.74-0.04-4.70%0.780.780.74
Jan 31, 20230.770.022.60%0.750.780.75
Jan 30, 20230.75-0.03-4.39%0.780.780.75
Jan 27, 20230.770.067.16%0.720.790.72
Jan 26, 20230.740.00-0.33%0.740.770.73
Jan 25, 20230.750.033.46%0.720.770.72
Jan 24, 20230.780.011.59%0.770.790.76
Jan 23, 20230.780.010.66%0.770.800.77
Jan 20, 20230.780.045.13%0.740.780.74
Jan 19, 20230.750.000.00%0.750.780.74
Jan 18, 20230.800.022.49%0.780.800.76
Jan 17, 20230.800.000.34%0.800.810.77
Jan 13, 20230.830.033.04%0.800.830.80
Jan 12, 20230.81-0.01-1.23%0.820.820.78
Jan 11, 20230.810.011.36%0.800.830.80
Jan 10, 20230.760.033.96%0.730.770.72
Jan 09, 20230.730.022.90%0.710.730.69
Jan 06, 20230.710.00-0.18%0.710.740.68
Jan 05, 20230.690.045.09%0.660.710.65
Jan 04, 20230.670.011.49%0.660.690.65
Jan 03, 20230.65-0.01-1.77%0.670.700.64
Dec 30, 20220.630.0710.97%0.560.660.55
Dec 29, 20220.580.0712.12%0.510.600.51
Dec 28, 20220.540.000.20%0.540.560.53
Dec 27, 20220.54-0.02-3.76%0.560.570.51
Dec 23, 20220.580.069.67%0.520.590.52
Dec 22, 20220.520.012.50%0.510.540.51
Dec 21, 20220.510.011.29%0.500.520.50
Dec 20, 20220.500.000.16%0.500.520.50
Dec 19, 20220.51-0.03-5.50%0.530.530.50
Dec 16, 20220.55-0.01-1.59%0.560.560.54
Dec 15, 20220.56-0.02-4.04%0.580.580.55
Dec 14, 20220.590.000.49%0.590.590.56
Dec 13, 20220.570.000.04%0.570.600.56
Dec 12, 20220.58-0.02-4.11%0.600.600.56
Dec 09, 20220.59-0.01-2.46%0.600.600.58
Dec 08, 20220.59-0.06-10.13%0.650.650.57
Dec 07, 20220.60-0.07-12.35%0.680.680.60
Dec 06, 20220.60-0.03-4.48%0.630.630.60
Dec 05, 20220.62-0.03-4.79%0.650.650.59
Dec 02, 20220.64-0.02-2.39%0.650.650.62
Dec 01, 20220.680.000.07%0.680.690.65
Nov 30, 20220.66-0.05-6.95%0.710.710.65
Nov 29, 20220.68-0.03-3.92%0.710.710.68
Nov 28, 20220.710.011.37%0.700.730.69
Nov 25, 20220.71-0.02-2.77%0.730.730.70
Nov 23, 20220.710.011.36%0.700.720.68
Nov 22, 20220.700.022.43%0.680.700.67
Nov 21, 20220.680.011.05%0.670.690.66
Nov 18, 20220.67-0.02-2.60%0.690.690.66
Nov 17, 20220.69-0.06-8.16%0.740.740.68
Nov 16, 20220.71-0.09-13.18%0.800.800.71
Nov 15, 20220.780.033.60%0.750.800.75
Nov 14, 20220.75-0.03-4.25%0.780.800.75
Nov 11, 20220.760.022.56%0.740.810.72
Nov 10, 20220.750.045.11%0.710.760.71
Nov 09, 20220.71-0.01-1.72%0.720.730.69
Nov 08, 20220.70-0.02-2.74%0.720.730.69
Nov 07, 20220.710.011.53%0.700.720.69
Nov 04, 20220.72-0.06-8.91%0.790.790.69
Nov 03, 20220.71-0.03-4.69%0.740.740.70
Nov 02, 20220.71-0.03-4.79%0.740.740.69
Nov 01, 20220.72-0.03-4.22%0.750.750.70
Oct 31, 20220.74-0.09-11.91%0.830.830.73
Oct 28, 20220.78-0.02-2.93%0.800.800.76
Oct 27, 20220.79-0.01-1.77%0.800.870.78
Oct 26, 20220.79-0.06-7.91%0.850.880.77
Oct 25, 20220.840.045.17%0.800.890.80
Oct 24, 20220.80-0.04-5.12%0.840.840.76
Oct 21, 20220.80-0.01-0.70%0.800.800.78
Oct 20, 20220.77-0.03-4.51%0.800.810.75
Oct 19, 20220.800.00-0.60%0.810.810.77
Oct 18, 20220.800.022.21%0.780.810.78
Oct 17, 20220.760.011.10%0.750.790.75
Oct 14, 20220.73-0.05-6.80%0.780.780.72
Oct 13, 20220.76-0.01-1.32%0.770.770.72
Oct 12, 20220.77-0.01-1.40%0.780.780.77
Oct 11, 20220.78-0.05-6.63%0.830.830.76
Oct 10, 20220.78-0.02-2.18%0.800.820.78
Oct 07, 20220.78-0.08-10.08%0.860.880.75
Oct 06, 20220.80-0.07-9.34%0.870.900.78
Oct 05, 20220.870.033.99%0.840.880.82
Oct 04, 20220.810.056.58%0.760.850.75
Oct 03, 20220.760.010.71%0.750.770.73
Sep 30, 20220.75-0.03-4.32%0.780.800.74
Sep 29, 20220.740.011.43%0.730.750.71
Sep 28, 20220.770.079.60%0.690.790.66
Sep 27, 20220.750.00-0.62%0.750.780.68
Sep 26, 20220.72-0.04-4.91%0.750.790.67
Sep 23, 20220.74-0.05-6.97%0.790.790.74
Sep 22, 20220.82-0.09-11.47%0.920.920.80
Sep 21, 20220.82-0.13-16.19%0.960.960.82
Sep 20, 20220.86-0.05-5.42%0.900.970.85
Sep 19, 20220.92-0.08-8.49%0.991.000.88
Sep 16, 20220.98-0.13-13.80%1.111.110.96
Sep 15, 20221.03-0.11-10.68%1.141.141.02
Sep 14, 20221.07-0.06-5.61%1.131.141.04
Sep 13, 20221.13-0.02-1.77%1.151.191.05
Sep 12, 20221.11-0.05-4.33%1.161.191.08
Sep 09, 20221.07-0.03-2.81%1.101.191.05
Sep 08, 20221.09-0.07-6.58%1.161.181.03
Sep 07, 20221.150.064.86%1.101.161.04
Sep 06, 20221.070.054.48%1.021.101.00
Sep 02, 20221.010.021.76%1.001.030.96
Sep 01, 20220.92-0.11-11.81%1.031.030.92
Aug 31, 20221.000.1010.12%0.901.050.90
Aug 30, 20220.92-0.07-7.61%0.991.000.90
Aug 29, 20220.970.044.12%0.931.000.92
Aug 26, 20220.91-0.09-9.89%1.001.000.88
Aug 25, 20220.93-0.03-3.23%0.960.960.91
Aug 24, 20220.93-0.07-7.53%1.001.020.93
Aug 23, 20220.98-0.01-1.02%0.990.990.96
Aug 22, 20220.99-0.11-11.11%1.101.100.96
Aug 19, 20221.03-0.09-8.74%1.121.121.03
Aug 18, 20221.070.010.93%1.061.121.03
Aug 17, 20221.060.010.94%1.051.091.03
Aug 16, 20221.07-0.20-18.69%1.271.270.98
Aug 15, 20221.21-0.11-9.09%1.321.331.20
Aug 12, 20221.28-0.11-8.59%1.391.391.20
Aug 11, 20221.28-0.15-11.72%1.431.431.27
Aug 10, 20221.400.053.57%1.351.431.32
Aug 09, 20221.29-0.13-10.08%1.421.431.28
Aug 08, 20221.410.074.96%1.341.411.31
Aug 05, 20221.320.021.52%1.301.321.29
Aug 04, 20221.31-0.01-0.76%1.321.331.30
Aug 03, 20221.360.000.00%1.361.391.29
Aug 02, 20221.290.096.98%1.201.291.20
Aug 01, 20221.180.000.00%1.181.221.18
Jul 29, 20221.17-0.03-2.56%1.201.211.16
Jul 28, 20221.18-0.04-3.39%1.221.241.17
Jul 27, 20221.210.010.83%1.201.221.14
Jul 26, 20221.16-0.05-4.31%1.211.231.15
Jul 25, 20221.20-0.01-0.83%1.211.261.19
Jul 22, 20221.210.010.83%1.201.241.19
Jul 21, 20221.200.010.83%1.191.201.15
Jul 20, 20221.160.065.17%1.101.181.09
Jul 19, 20221.11-0.05-4.50%1.161.231.11
Jul 18, 20221.11-0.02-1.80%1.131.281.11
Jul 15, 20221.12-0.13-11.61%1.251.461.09
Jul 14, 20221.210.043.31%1.171.241.12
Jul 13, 20221.150.021.74%1.131.171.10
Jul 12, 20221.150.054.35%1.101.171.07
Jul 11, 20221.11-0.04-3.60%1.151.151.07
Jul 08, 20221.140.054.39%1.091.151.08
Jul 07, 20221.090.098.26%1.001.101.00
Jul 06, 20220.99-0.02-2.02%1.011.030.97
Jul 05, 20220.970.077.22%0.900.990.90
Jul 01, 20220.900.033.33%0.870.910.85
Jun 30, 20220.870.066.90%0.810.870.80
Jun 29, 20220.82-0.04-4.88%0.860.900.76
Jun 28, 20220.77-0.05-6.49%0.820.830.76
Jun 27, 20220.77-0.18-23.38%0.950.950.75
Jun 24, 20220.91-0.12-13.19%1.031.050.89
Jun 23, 20221.000.066.00%0.941.020.91
Jun 22, 20220.90-0.03-3.33%0.930.940.87
Jun 21, 20220.85-0.16-18.82%1.011.010.85
Jun 17, 20220.950.000.00%0.950.990.90
Jun 16, 20220.95-0.09-9.47%1.041.050.92
Jun 15, 20221.090.043.67%1.051.110.99
Jun 14, 20221.00-0.04-4.00%1.041.040.99
Jun 13, 20221.01-0.07-6.93%1.081.080.97
Jun 10, 20221.08-0.14-12.96%1.221.221.04
Jun 09, 20221.200.1310.83%1.071.261.07
Jun 08, 20221.08-0.01-0.93%1.091.151.05
Jun 07, 20221.090.1715.60%0.921.120.88
Jun 06, 20220.930.044.30%0.890.950.89
Jun 03, 20220.88-0.02-2.27%0.900.920.87
Jun 02, 20220.880.033.41%0.850.900.80
Jun 01, 20220.80-0.08-10.00%0.880.880.79
May 31, 20220.850.078.24%0.780.880.77
May 27, 20220.770.022.60%0.750.790.75
May 26, 20220.730.034.11%0.700.800.68
May 25, 20220.700.022.86%0.680.800.65
May 24, 20220.63-0.13-20.63%0.760.760.62
May 23, 20220.70-0.02-2.86%0.720.780.67
May 20, 20220.70-0.05-7.14%0.750.840.68
May 19, 20220.760.045.26%0.720.840.68
May 18, 20220.66-0.02-3.03%0.680.740.65
May 17, 20220.680.000.00%0.680.680.64
May 16, 20220.630.011.59%0.620.670.62
May 13, 20220.61-0.05-8.20%0.660.660.58
May 12, 20220.58-0.07-12.07%0.650.650.56
May 11, 20220.60-0.08-13.33%0.680.680.59
May 10, 20220.65-0.03-4.62%0.680.680.60
May 09, 20220.65-0.07-10.77%0.720.720.64
May 06, 20220.73-0.01-1.37%0.740.770.73
May 05, 20220.73-0.05-6.85%0.780.780.72
May 04, 20220.75-0.03-4.00%0.780.790.72
May 03, 20220.75-0.04-5.33%0.790.800.74
May 02, 20220.740.022.70%0.720.750.69
Apr 29, 20220.68-0.11-16.18%0.790.810.68
Apr 28, 20220.73-0.07-9.59%0.800.810.68
Apr 27, 20220.75-0.06-8.00%0.810.810.73
Apr 26, 20220.76-0.07-9.21%0.830.830.75
Apr 25, 20220.790.022.53%0.770.820.75
Apr 22, 20220.74-0.04-5.41%0.780.840.73
Apr 21, 20220.79-0.09-11.39%0.880.880.78
Apr 20, 20220.82-0.07-8.54%0.890.890.78
Apr 19, 20220.79-0.01-1.27%0.800.810.78
Apr 18, 20220.78-0.05-6.41%0.830.840.78
Apr 14, 20220.85-0.05-5.88%0.900.900.81
Apr 13, 20220.86-0.03-3.49%0.890.890.86
Apr 12, 20220.86-0.07-8.14%0.930.930.84
Apr 11, 20220.910.000.00%0.910.930.85
Apr 08, 20220.92-0.13-14.13%1.051.070.90
Apr 07, 20221.010.010.99%1.001.110.98
Apr 06, 20220.980.033.06%0.951.090.91
Apr 05, 20220.960.022.08%0.940.990.90
Apr 04, 20220.900.011.11%0.890.900.84
Apr 01, 20220.900.088.89%0.820.940.82
Mar 31, 20220.82-0.01-1.22%0.830.840.79
Mar 30, 20220.81-0.04-4.94%0.850.850.79
Mar 29, 20220.820.056.10%0.770.850.77
Mar 28, 20220.780.045.13%0.740.780.72
Mar 25, 20220.73-0.04-5.48%0.770.780.72
Mar 24, 20220.75-0.03-4.00%0.780.780.72
Mar 23, 20220.74-0.02-2.70%0.760.780.73
Mar 22, 20220.76-0.01-1.32%0.770.800.74
Mar 21, 20220.75-0.06-8.00%0.810.810.75
Mar 18, 20220.820.033.66%0.790.840.77
Mar 17, 20220.77-0.04-5.19%0.810.810.75
Mar 16, 20220.80-0.03-3.75%0.830.870.77
Mar 15, 20220.78-0.01-1.28%0.790.790.75
Mar 14, 20220.75-0.10-13.33%0.850.850.73
Mar 11, 20220.82-0.08-9.76%0.900.900.80
Mar 10, 20220.88-0.07-7.95%0.950.960.86
Mar 09, 20220.93-0.05-5.38%0.981.030.92
Mar 08, 20220.960.099.37%0.870.970.86
Mar 07, 20220.850.044.71%0.810.890.78
Mar 04, 20220.79-0.03-3.80%0.820.830.78
Mar 03, 20220.81-0.10-12.35%0.910.910.79
Mar 02, 20220.890.011.12%0.880.900.82
Mar 01, 20220.86-0.05-5.81%0.910.910.83
Feb 28, 20220.86-0.01-1.16%0.870.900.83
Feb 25, 20220.860.033.49%0.830.900.82
Feb 24, 20220.840.022.38%0.820.840.79
Feb 23, 20220.82-0.03-3.66%0.850.890.81
Feb 22, 20220.83-0.05-6.02%0.880.900.83
Feb 18, 20220.90-0.02-2.22%0.920.950.87
Feb 17, 20220.91-0.09-9.89%1.001.030.90
Feb 16, 20221.010.065.94%0.951.020.94
Feb 15, 20220.930.033.23%0.900.950.89
Feb 14, 20220.89-0.09-10.11%0.980.980.88
Feb 11, 20220.970.1010.31%0.871.020.83
Feb 10, 20220.81-0.08-9.88%0.890.900.80
Feb 09, 20220.85-0.05-5.88%0.900.900.85
Feb 08, 20220.86-0.04-4.65%0.900.910.84
Feb 07, 20220.87-0.06-6.90%0.930.940.85
Feb 04, 20220.930.033.23%0.900.940.88
Feb 03, 20220.89-0.05-5.62%0.941.010.86
Feb 02, 20220.91-0.11-12.09%1.021.020.88
Feb 01, 20221.010.043.96%0.971.030.94
Jan 31, 20220.930.066.45%0.870.940.86
Jan 28, 20220.840.044.76%0.800.920.76
Jan 27, 20220.80-0.07-8.75%0.870.920.80
Jan 26, 20220.84-0.04-4.76%0.880.950.82
Jan 25, 20220.840.044.76%0.800.870.77
Jan 24, 20220.80-0.01-1.25%0.810.820.72
Jan 21, 20220.79-0.04-5.06%0.830.840.79
Jan 20, 20220.840.022.38%0.820.930.82
Jan 19, 20220.82-0.06-7.32%0.880.910.80
Jan 18, 20220.86-0.10-11.63%0.960.970.84
Jan 14, 20220.90-0.08-8.89%0.980.980.89
Jan 13, 20220.94-0.07-7.45%1.011.010.94
Jan 12, 20221.02-0.03-2.94%1.051.050.99
Jan 11, 20221.02-0.01-0.98%1.031.070.97
Jan 10, 20220.98-0.03-3.06%1.011.030.94
Jan 07, 20221.020.021.96%1.001.071.00
Jan 06, 20221.02-0.04-3.92%1.061.060.96
Jan 05, 20221.08-0.10-9.26%1.181.181.06
Jan 04, 20221.18-0.12-10.17%1.301.301.14
Jan 03, 20221.26-0.05-3.97%1.311.311.21
Dec 31, 20211.290.129.30%1.171.291.15
Dec 30, 20211.18-0.06-5.08%1.241.241.17
Dec 29, 20211.22-0.16-13.11%1.381.391.20
Dec 28, 20211.41-0.10-7.09%1.511.571.30
Dec 27, 20211.37-0.03-2.19%1.401.401.36
Dec 23, 20211.400.053.57%1.351.401.35
Dec 22, 20211.37-0.03-2.19%1.401.401.32
Dec 21, 20211.380.010.72%1.371.401.35
Dec 20, 20211.33-0.12-9.02%1.451.451.33
Dec 17, 20211.540.010.65%1.531.571.45
Dec 16, 20211.51-0.11-7.28%1.621.651.49
Dec 15, 20211.590.042.52%1.551.631.46
Dec 14, 20211.56-0.10-6.41%1.661.661.53
Dec 13, 20211.60-0.06-3.75%1.661.671.56
Dec 10, 20211.67-0.19-11.38%1.861.861.66
Dec 09, 20211.76-0.14-7.95%1.901.901.76
Dec 08, 20211.84-0.01-0.54%1.851.921.82
Dec 07, 20211.86-0.04-2.15%1.901.921.79
Dec 06, 20211.760.063.41%1.701.781.63
Dec 03, 20211.71-0.14-8.19%1.851.851.62
Dec 02, 20211.75-0.03-1.71%1.781.781.67
Dec 01, 20211.73-0.18-10.40%1.911.961.72
Nov 30, 20211.84-0.07-3.80%1.911.911.74
Nov 29, 20211.92-0.13-6.77%2.052.051.89
Nov 26, 20212.06-0.15-7.28%2.212.211.98
Nov 24, 20212.150.041.86%2.112.182.08
Nov 23, 20212.090.062.87%2.032.121.96
Nov 22, 20212.01-0.11-5.47%2.122.121.97
Nov 19, 20212.09-0.06-2.87%2.152.152.06
Nov 18, 20212.18-0.05-2.29%2.232.252.08
Nov 17, 20212.21-0.02-0.90%2.232.282.14
Nov 16, 20212.24-0.03-1.34%2.272.282.17
Nov 15, 20212.280.041.75%2.242.292.16
Nov 12, 20212.21-0.09-4.07%2.302.322.21
Nov 11, 20212.26-0.13-5.75%2.392.392.24
Nov 10, 20212.30-0.08-3.48%2.382.402.28
Nov 09, 20212.25-0.15-6.67%2.402.402.18
Nov 08, 20212.38-0.02-0.84%2.402.432.34
Nov 05, 20212.39-0.05-2.09%2.442.442.35
Nov 04, 20212.410.000.00%2.412.472.35
Nov 03, 20212.40-0.09-3.75%2.492.492.36
Nov 02, 20212.43-0.03-1.23%2.462.502.37
Nov 01, 20212.440.052.05%2.392.502.31
Oct 29, 20212.28-0.23-10.09%2.512.662.25
Oct 28, 20212.820.010.35%2.812.842.61
Oct 27, 20212.70-0.05-1.85%2.752.782.69
Oct 26, 20212.80-0.13-4.64%2.932.942.76
Oct 25, 20212.80-0.11-3.93%2.912.952.78
Oct 22, 20212.80-0.15-5.36%2.952.972.76
Oct 21, 20212.91-0.15-5.15%3.063.062.90
Oct 20, 20213.04-0.09-2.96%3.133.132.98
Oct 19, 20213.080.082.60%3.003.172.89
Oct 18, 20213.000.062.00%2.943.032.81
Oct 15, 20212.92-0.10-3.42%3.023.022.87
Oct 14, 20212.86-0.05-1.75%2.912.982.83
Oct 13, 20212.920.113.77%2.812.952.64
Oct 12, 20212.74-0.07-2.55%2.812.812.70
Oct 11, 20212.72-0.02-0.74%2.742.862.67
Oct 08, 20212.76-0.14-5.07%2.902.972.70
Oct 07, 20212.84-0.25-8.80%3.093.152.79
Oct 06, 20213.120.010.32%3.113.122.95
Oct 05, 20213.070.041.30%3.033.082.99
Oct 04, 20213.03-0.15-4.95%3.183.193.02
Oct 01, 20213.170.165.05%3.013.182.97
Sep 30, 20213.00-0.02-0.67%3.023.052.96
Sep 29, 20212.99-0.12-4.01%3.113.122.98
Sep 28, 20213.08-0.17-5.52%3.253.253.06
Sep 27, 20213.26-0.08-2.45%3.343.343.22
Sep 24, 20213.300.154.55%3.153.343.14
Sep 23, 20213.16-0.04-1.27%3.203.353.04
Sep 22, 20213.08-0.07-2.27%3.153.213.03
Sep 21, 20213.10-0.17-5.48%3.273.273.03
Sep 20, 20213.05-0.33-10.82%3.383.383.05
Sep 17, 20213.35-0.10-2.99%3.453.573.34
Sep 16, 20213.40-0.07-2.06%3.473.473.21
Sep 15, 20213.380.041.18%3.343.483.24
Sep 14, 20213.27-0.18-5.50%3.453.463.22
Sep 13, 20213.400.154.41%3.253.523.17
Sep 10, 20213.26-0.24-7.36%3.503.503.25
Sep 09, 20213.37-0.15-4.45%3.523.523.29
Sep 08, 20213.32-0.19-5.72%3.513.513.30
Sep 07, 20213.490.154.30%3.343.553.33
Sep 03, 20213.31-0.07-2.11%3.383.403.26
Sep 02, 20213.39-0.04-1.18%3.433.533.37
Sep 01, 20213.41-0.01-0.29%3.423.503.39
Aug 31, 20213.43-0.06-1.75%3.493.493.33
Aug 30, 20213.380.030.89%3.353.443.24
Aug 27, 20213.300.051.52%3.253.363.21
Aug 26, 20213.22-0.05-1.55%3.273.363.20
Aug 25, 20213.230.092.79%3.143.283.11
Aug 24, 20213.15-0.04-1.27%3.193.213.05
Aug 23, 20213.170.123.79%3.053.213.05
Aug 20, 20213.010.020.66%2.993.032.84