Mar 31, 20235.210.173.26%5.045.284.99
Mar 30, 20235.01-0.09-1.80%5.105.134.93
Mar 29, 20234.980.163.21%4.825.024.75
Mar 28, 20234.66-0.06-1.29%4.724.894.62
Mar 27, 20234.750.030.63%4.724.814.55
Mar 24, 20234.570.091.97%4.484.614.37
Mar 23, 20234.57-0.01-0.22%4.584.784.48
Mar 22, 20234.51-0.33-7.32%4.844.844.51
Mar 21, 20234.620.296.28%4.334.644.33
Mar 20, 20234.24-0.51-12.03%4.754.754.20
Mar 17, 20234.65-0.47-10.11%5.125.124.65
Mar 16, 20235.210.224.22%4.995.294.92
Mar 15, 20235.07-0.01-0.20%5.085.114.86
Mar 14, 20235.19-0.19-3.66%5.385.475.06
Mar 13, 20235.130.183.51%4.955.334.92
Mar 10, 20235.23-0.19-3.63%5.425.464.94
Mar 09, 20235.48-0.27-4.93%5.755.905.40
Mar 08, 20235.780.213.63%5.575.895.56
Mar 07, 20235.55-0.54-9.73%6.096.275.51
Mar 06, 20236.11-0.01-0.16%6.126.345.97
Mar 03, 20236.180.426.80%5.766.315.67
Mar 02, 20235.710.478.23%5.245.745.24
Mar 01, 20235.33-0.57-10.69%5.906.005.31
Feb 28, 20235.880.335.61%5.556.045.54
Feb 27, 20235.550.122.16%5.435.715.43
Feb 24, 20235.36-0.19-3.54%5.555.615.31
Feb 23, 20235.77-0.01-0.17%5.785.845.60
Feb 22, 20235.710.091.58%5.625.795.45
Feb 21, 20235.58-0.27-4.84%5.855.905.51
Feb 17, 20236.020.040.66%5.986.075.81
Feb 16, 20236.01-0.08-1.33%6.096.275.95
Feb 15, 20236.290.284.45%6.016.325.97
Feb 14, 20236.080.335.43%5.756.245.70
Feb 13, 20235.820.020.34%5.805.985.62
Feb 10, 20235.840.040.68%5.805.945.62
Feb 09, 20235.86-0.32-5.46%6.186.365.84
Feb 08, 20236.11-0.21-3.44%6.326.336.04
Feb 07, 20236.32-0.33-5.22%6.656.676.15
Feb 06, 20236.80-0.29-4.26%7.097.096.69
Feb 03, 20237.160.212.93%6.957.446.85
Feb 02, 20237.140.486.72%6.667.446.66
Feb 01, 20236.550.203.05%6.356.636.16
Jan 31, 20236.290.162.54%6.136.416.02
Jan 30, 20236.01-0.05-0.83%6.066.315.97
Jan 27, 20236.120.304.90%5.826.275.78
Jan 26, 20235.88-0.38-6.46%6.266.305.79
Jan 25, 20236.120.101.63%6.026.125.70
Jan 24, 20236.18-0.07-1.13%6.256.386.16
Jan 23, 20236.240.254.01%5.996.265.86
Jan 20, 20235.990.142.34%5.856.075.68
Jan 19, 20235.78-0.08-1.38%5.865.945.49
Jan 18, 20235.98-0.39-6.52%6.376.585.93
Jan 17, 20236.380.152.35%6.236.486.07
Jan 13, 20236.150.528.46%5.636.205.59
Jan 12, 20235.73-0.18-3.14%5.915.915.32
Jan 11, 20235.750.335.74%5.425.895.30
Jan 10, 20235.340.529.74%4.825.354.67
Jan 09, 20234.790.469.60%4.334.834.33
Jan 06, 20234.240.092.12%4.154.264.03
Jan 05, 20234.14-0.24-5.80%4.384.404.12
Jan 04, 20234.44-0.21-4.73%4.654.654.27
Jan 03, 20234.520.081.77%4.444.744.35
Dec 30, 20224.300.020.47%4.284.404.11
Dec 29, 20224.33-0.04-0.92%4.374.414.07
Dec 28, 20224.120.102.43%4.024.434.00
Dec 27, 20224.00-0.72-18.00%4.724.723.91
Dec 23, 20224.73-0.10-2.11%4.835.054.70
Dec 22, 20224.84-0.49-10.12%5.335.334.60
Dec 21, 20225.38-0.07-1.30%5.455.705.36
Dec 20, 20225.42-0.18-3.32%5.605.725.28
Dec 19, 20225.68-0.88-15.49%6.566.565.67
Dec 16, 20226.49-0.06-0.92%6.556.766.37
Dec 15, 20226.73-0.22-3.27%6.956.966.62
Dec 14, 20227.050.000.00%7.057.376.95
Dec 13, 20227.12-0.49-6.88%7.617.987.08
Dec 12, 20227.12-0.18-2.53%7.307.326.78
Dec 09, 20227.500.121.60%7.387.567.29
Dec 08, 20227.38-0.02-0.27%7.407.767.20
Dec 07, 20227.240.415.66%6.837.426.83
Dec 06, 20226.92-0.26-3.76%7.187.216.74
Dec 05, 20227.21-0.28-3.88%7.497.507.05
Dec 02, 20227.460.192.55%7.277.517.02
Dec 01, 20227.37-0.75-10.18%8.128.127.34
Nov 30, 20227.950.232.89%7.727.977.27
Nov 29, 20227.63-0.45-5.90%8.088.397.62
Nov 28, 20228.09-0.69-8.53%8.788.817.99
Nov 25, 20228.910.121.35%8.798.948.58
Nov 23, 20228.780.353.99%8.438.848.38
Nov 22, 20228.400.070.83%8.338.458.00
Nov 21, 20228.220.141.70%8.088.277.71
Nov 18, 20228.33-0.55-6.60%8.888.988.02
Nov 17, 20228.55-1.49-17.43%10.0410.048.32
Nov 16, 20228.70-0.58-6.67%9.289.308.55
Nov 15, 20229.200.232.50%8.979.648.81
Nov 14, 20228.670.151.73%8.528.778.14
Nov 11, 20228.530.202.34%8.338.658.07
Nov 10, 20228.180.566.85%7.628.587.61
Nov 09, 20227.03-0.37-5.26%7.407.446.98
Nov 08, 20227.49-0.17-2.27%7.667.857.24
Nov 07, 20227.450.162.15%7.297.466.93
Nov 04, 20227.24-0.56-7.73%7.807.816.95
Nov 03, 20227.46-0.05-0.67%7.517.907.39
Nov 02, 20227.52-0.64-8.51%8.168.297.48
Nov 01, 20228.19-0.43-5.25%8.628.768.16
Oct 31, 20228.470.121.42%8.358.728.13
Oct 28, 20228.260.546.54%7.728.377.39
Oct 27, 20227.48-0.12-1.60%7.607.697.18
Oct 26, 20227.35-0.09-1.22%7.447.757.25
Oct 25, 20227.350.577.76%6.787.416.78
Oct 24, 20226.720.121.79%6.606.886.40
Oct 21, 20226.600.274.09%6.336.676.06
Oct 20, 20226.25-0.25-4.00%6.506.826.19
Oct 19, 20226.45-0.07-1.09%6.526.756.28
Oct 18, 20226.64-0.37-5.57%7.017.136.54
Oct 17, 20226.73-0.05-0.74%6.787.126.59
Oct 14, 20226.45-0.62-9.61%7.077.196.44
Oct 13, 20227.000.456.43%6.557.216.25
Oct 12, 20226.850.040.58%6.817.056.36
Oct 11, 20226.650.020.30%6.636.966.25
Oct 10, 20226.52-0.59-9.05%7.117.196.36
Oct 07, 20226.94-0.45-6.48%7.397.576.82
Oct 06, 20227.35-0.15-2.04%7.507.827.26
Oct 05, 20227.55-0.11-1.46%7.667.867.24
Oct 04, 20227.810.597.55%7.227.987.22
Oct 03, 20227.00-0.60-8.57%7.607.616.86
Sep 30, 20227.34-0.09-1.23%7.438.057.15
Sep 29, 20227.34-0.29-3.95%7.637.647.01
Sep 28, 20227.880.556.98%7.337.967.27
Sep 27, 20227.31-0.62-8.48%7.937.937.12
Sep 26, 20227.290.000.00%7.298.127.17
Sep 23, 20227.30-0.50-6.85%7.807.807.07
Sep 22, 20227.85-0.64-8.15%8.498.497.61
Sep 21, 20228.07-0.07-0.87%8.148.688.06
Sep 20, 20228.04-0.07-0.87%8.118.227.93
Sep 19, 20228.180.020.24%8.168.498.05
Sep 16, 20228.410.040.48%8.378.558.02
Sep 15, 20228.55-0.13-1.52%8.688.918.27
Sep 14, 20228.760.050.57%8.719.088.42
Sep 13, 20228.75-0.05-0.57%8.809.068.21
Sep 12, 20229.21-0.10-1.09%9.319.689.07
Sep 09, 20229.271.0211.00%8.259.428.24
Sep 08, 20228.160.111.35%8.058.407.95
Sep 07, 20227.970.405.02%7.578.037.43
Sep 06, 20227.58-0.02-0.26%7.607.977.46
Sep 02, 20227.58-0.28-3.69%7.868.227.53
Sep 01, 20227.70-0.24-3.12%7.948.007.20
Aug 31, 20227.95-0.75-9.41%8.708.707.95
Aug 30, 20228.58-1.26-14.73%9.8410.108.49
Aug 29, 20229.69-0.25-2.59%9.9410.489.66
Aug 26, 202210.08-0.64-6.32%10.7210.819.91
Aug 25, 202210.730.312.87%10.4210.7510.27
Aug 24, 202210.15-0.39-3.81%10.5410.5410.02
Aug 23, 202210.180.171.72%10.0110.6510.01
Aug 22, 20229.950.030.33%9.9210.159.41
Aug 19, 202210.17-1.03-10.17%11.2011.2210.06
Aug 18, 202211.46-0.70-6.10%12.1612.4811.29
Aug 17, 202212.170.826.73%11.3512.2111.35
Aug 16, 202211.490.030.29%11.4611.6411.14
Aug 15, 202211.500.201.78%11.3011.6511.14
Aug 12, 202211.340.413.63%10.9311.3910.80
Aug 11, 202210.780.040.40%10.7411.1510.66
Aug 10, 202210.640.151.38%10.5010.7910.20
Aug 09, 202210.01-0.28-2.77%10.2910.549.86
Aug 08, 202210.28-0.56-5.44%10.8411.0210.11
Aug 05, 202210.67-0.20-1.84%10.8610.9610.45
Aug 04, 202210.90-0.39-3.60%11.3011.5010.79
Aug 03, 202211.210.141.21%11.0811.2810.67
Aug 02, 202211.00-0.01-0.11%11.0111.7410.95
Aug 01, 202211.20-0.12-1.08%11.3211.3910.46
Jul 29, 202210.670.302.80%10.3710.7510.25
Jul 28, 202210.370.525.01%9.8510.469.64
Jul 27, 20229.78-0.37-3.75%10.1510.169.34
Jul 26, 20229.67-0.95-9.79%10.6210.629.61
Jul 25, 202210.610.222.04%10.3910.659.59
Jul 22, 202210.34-1.42-13.74%11.7611.7610.32
Jul 21, 202211.700.221.90%11.4811.8911.18
Jul 20, 202211.500.998.58%10.5111.5910.49
Jul 19, 202210.490.353.38%10.1410.6510.04
Jul 18, 20229.91-0.08-0.77%9.9910.499.86
Jul 15, 20229.890.030.35%9.869.949.33
Jul 14, 20229.67-0.32-3.27%9.9910.019.18
Jul 13, 20229.980.444.43%9.5410.089.12
Jul 12, 20229.400.606.35%8.809.508.71
Jul 11, 20228.770.121.38%8.659.178.37
Jul 08, 20228.660.718.18%7.958.667.72
Jul 07, 20227.990.9712.14%7.028.047.02
Jul 06, 20227.000.314.36%6.707.046.63
Jul 05, 20226.630.243.55%6.406.636.14
Jul 01, 20226.50-0.04-0.58%6.546.626.07
Jun 30, 20226.540.6810.35%5.876.575.78
Jun 29, 20225.88-1.16-19.70%7.047.045.80
Jun 28, 20226.48-0.30-4.62%6.787.116.44
Jun 27, 20226.76-0.25-3.66%7.017.016.42
Jun 24, 20226.61-0.54-8.15%7.157.166.51
Jun 23, 20226.910.202.86%6.716.916.53
Jun 22, 20226.50-0.07-1.12%6.586.756.33
Jun 21, 20226.60-0.09-1.44%6.697.066.58
Jun 17, 20226.630.365.38%6.286.756.14
Jun 16, 20226.100.061.01%6.046.185.85
Jun 15, 20226.160.264.21%5.906.355.82
Jun 14, 20225.820.233.96%5.595.825.52
Jun 13, 20225.53-0.48-8.60%6.016.015.40
Jun 10, 20226.13-0.21-3.49%6.346.415.92
Jun 09, 20226.32-0.62-9.74%6.946.946.29
Jun 08, 20227.000.355.00%6.657.156.45
Jun 07, 20226.610.000.05%6.616.686.27
Jun 06, 20226.62-0.55-8.30%7.177.546.51
Jun 03, 20226.94-0.05-0.65%6.997.006.54
Jun 02, 20226.94-1.13-16.23%8.078.276.61
Jun 01, 20227.93-0.28-3.56%8.218.417.87
May 31, 20228.00-0.24-2.94%8.248.257.74
May 27, 20227.990.405.07%7.598.147.58
May 26, 20227.550.131.66%7.438.187.27
May 25, 20227.21-0.15-2.11%7.377.476.95
May 24, 20227.36-0.25-3.33%7.617.637.06
May 23, 20227.75-0.35-4.46%8.108.437.66
May 20, 20227.90-0.35-4.42%8.258.637.59
May 19, 20227.94-0.02-0.29%7.978.287.84
May 18, 20227.97-0.29-3.58%8.268.657.74
May 17, 20228.250.303.69%7.958.457.69
May 16, 20227.54-0.55-7.31%8.098.357.49
May 13, 20228.120.617.48%7.518.657.34
May 12, 20226.94-0.07-1.05%7.017.326.25
May 11, 20227.11-0.38-5.36%7.498.026.59
May 10, 20227.67-1.92-25.02%9.599.947.47
May 09, 20229.38-1.39-14.79%10.7710.779.25
May 06, 202211.02-0.87-7.92%11.8911.9010.58
May 05, 202211.90-0.61-5.15%12.5213.0411.58
May 04, 202212.620.574.49%12.0512.6511.31
May 03, 202212.080.826.79%11.2612.1210.98
May 02, 202211.26-0.86-7.61%12.1212.1210.63
Apr 29, 202211.37-1.49-13.08%12.8612.8611.32
Apr 28, 202211.820.100.88%11.7212.0111.02
Apr 27, 202211.38-0.14-1.25%11.5211.8511.11
Apr 26, 202211.12-0.67-6.01%11.7912.0210.93
Apr 25, 202211.811.3111.07%10.5011.8210.37
Apr 22, 202210.91-0.87-7.99%11.7811.9610.79
Apr 21, 202211.71-0.96-8.21%12.6712.9811.44
Apr 20, 202212.50-0.60-4.83%13.1113.6112.13
Apr 19, 202212.891.128.71%11.7713.1411.68
Apr 18, 202211.580.605.20%10.9811.9010.74
Apr 14, 202210.810.070.66%10.7411.0010.60
Apr 13, 202210.690.898.29%9.8110.789.57
Apr 12, 20229.59-0.13-1.32%9.7210.479.46
Apr 11, 20229.55-0.23-2.46%9.799.799.22
Apr 08, 20229.670.070.68%9.6110.009.37
Apr 07, 20229.61-0.60-6.25%10.2110.409.26
Apr 06, 20229.99-0.50-5.05%10.5010.529.56
Apr 05, 202210.57-0.38-3.63%10.9611.0510.27
Apr 04, 202210.900.706.42%10.2011.0210.19
Apr 01, 202210.03-0.94-9.39%10.9710.979.82
Mar 31, 20229.61-1.06-10.99%10.6710.729.61
Mar 30, 202210.70-0.04-0.39%10.7411.0010.21
Mar 29, 202210.710.807.48%9.9110.769.91
Mar 28, 20229.770.424.34%9.359.989.35
Mar 25, 20229.24-0.02-0.20%9.269.649.04
Mar 24, 20229.110.111.18%9.009.528.98
Mar 23, 20228.96-0.49-5.46%9.459.538.91
Mar 22, 20229.32-0.45-4.82%9.7710.129.26
Mar 21, 20229.860.545.48%9.3210.559.32
Mar 18, 20229.300.434.65%8.879.568.85
Mar 17, 20228.880.485.39%8.408.958.13
Mar 16, 20228.200.050.62%8.158.467.79
Mar 15, 20227.860.546.81%7.338.156.92
Mar 14, 20227.32-1.36-18.64%8.699.067.29
Mar 11, 20228.78-0.14-1.61%8.939.628.59
Mar 10, 20228.690.748.55%7.958.797.73
Mar 09, 20227.850.354.44%7.508.117.50
Mar 08, 20227.250.192.65%7.067.706.95
Mar 07, 20226.99-0.26-3.78%7.267.516.82
Mar 04, 20227.09-0.31-4.35%7.407.426.84
Mar 03, 20227.45-0.38-5.10%7.837.857.05
Mar 02, 20227.550.070.87%7.497.867.21
Mar 01, 20227.27-0.23-3.16%7.507.767.19
Feb 28, 20227.540.638.40%6.917.656.82
Feb 25, 20226.940.162.30%6.787.156.37
Feb 24, 20226.751.0415.46%5.706.785.62
Feb 23, 20226.12-0.28-4.56%6.406.535.97
Feb 22, 20226.15-0.56-9.08%6.716.716.12
Feb 18, 20226.72-0.10-1.56%6.837.026.41
Feb 17, 20226.83-0.36-5.27%7.197.486.77
Feb 16, 20227.26-0.23-3.23%7.507.617.17
Feb 15, 20227.550.699.20%6.867.606.79
Feb 14, 20226.59-0.14-2.18%6.736.796.27
Feb 11, 20226.61-1.10-16.70%7.727.816.51
Feb 10, 20227.56-0.11-1.40%7.677.997.50
Feb 09, 20227.590.050.65%7.547.897.43
Feb 08, 20227.290.415.60%6.887.476.88
Feb 07, 20226.940.010.12%6.937.496.84
Feb 04, 20226.930.355.02%6.587.186.49
Feb 03, 20226.47-0.62-9.52%7.097.186.42
Feb 02, 20227.12-0.89-12.47%8.018.026.97
Feb 01, 20227.640.202.58%7.447.807.11
Jan 31, 20227.240.354.81%6.897.396.59
Jan 28, 20226.54-0.35-5.34%6.896.896.16
Jan 27, 20226.59-1.18-17.87%7.777.826.54
Jan 26, 20227.27-0.41-5.70%7.698.157.17
Jan 25, 20227.13-0.16-2.26%7.297.526.89
Jan 24, 20227.32-0.17-2.29%7.497.706.54
Jan 21, 20227.46-0.93-12.48%8.398.396.70
Jan 20, 20228.22-0.51-6.25%8.739.408.21
Jan 19, 20228.68-1.03-11.84%9.719.808.65
Jan 18, 20229.64-0.77-8.00%10.4110.439.61
Jan 14, 202210.46-0.02-0.22%10.4911.3910.18
Jan 13, 202210.67-2.11-19.78%12.7812.7810.58
Jan 12, 202212.30-0.67-5.44%12.9713.1112.22
Jan 11, 202212.720.312.46%12.4113.2611.79
Jan 10, 202212.30-0.70-5.69%13.0013.0311.26
Jan 07, 202213.12-0.93-7.11%14.0614.6613.00
Jan 06, 202214.41-0.15-1.05%14.5714.8213.83
Jan 05, 202214.37-1.81-12.59%16.1816.1814.32
Jan 04, 202215.81-0.89-5.64%16.7116.9015.63
Jan 03, 202216.270.332.05%15.9416.5114.70
Dec 31, 202114.92-0.10-0.64%15.0215.4014.63
Dec 30, 202114.80-0.18-1.24%14.9815.2814.61
Dec 29, 202114.73-0.49-3.31%15.2215.3314.18
Dec 28, 202114.92-1.93-12.91%16.8517.0214.83
Dec 27, 202116.850.080.47%16.7717.7016.01
Dec 23, 202116.67-0.39-2.35%17.0717.1216.64
Dec 22, 202116.70-1.11-6.64%17.8117.8316.49
Dec 21, 202117.490.040.25%17.4517.9017.03
Dec 20, 202116.81-0.80-4.74%17.6118.0116.39
Dec 17, 202117.870.281.56%17.5918.8616.61
Dec 16, 202117.62-1.80-10.20%19.4120.4117.17
Dec 15, 202118.770.462.44%18.3218.9516.84
Dec 14, 202118.510.110.58%18.4118.7717.72
Dec 13, 202118.81-1.19-6.32%20.0020.0218.54
Dec 10, 202119.551.859.44%17.7119.8517.23
Dec 09, 202117.32-1.63-9.42%18.9519.7517.15
Dec 08, 202118.601.588.47%17.0318.8516.46
Dec 07, 202116.420.664.00%15.7717.4115.56
Dec 06, 202115.552.0813.40%13.4715.7213.30
Dec 03, 202113.71-0.06-0.42%13.7714.1513.16
Dec 02, 202113.79-0.22-1.60%14.0114.2412.97
Dec 01, 202113.54-1.33-9.83%14.8815.4413.52
Nov 30, 202113.93-0.95-6.83%14.8915.5113.79
Nov 29, 202114.990.996.59%14.0115.1513.81
Nov 26, 202114.171.127.89%13.0514.2612.76
Nov 24, 202113.620.725.29%12.9013.7912.42
Nov 23, 202113.060.171.32%12.8913.6612.10
Nov 22, 202113.58-1.39-10.21%14.9714.9713.36
Nov 19, 202114.65-0.62-4.23%15.2715.2914.33
Nov 18, 202114.86-0.44-2.97%15.3015.3314.51
Nov 17, 202114.630.372.50%14.2714.8613.80
Nov 16, 202114.020.302.12%13.7214.8913.48
Nov 15, 202113.47-0.06-0.46%13.5313.8313.00
Nov 12, 202113.14-0.39-2.99%13.5414.2612.77
Nov 11, 202113.52-0.54-3.97%14.0614.0612.54
Nov 10, 202112.71-0.56-4.41%13.2813.9912.11
Nov 09, 202112.92-0.10-0.78%13.0213.5012.57
Nov 08, 202112.66-0.14-1.09%12.8013.2112.35
Nov 05, 202112.55-0.71-5.62%13.2613.3512.16
Nov 04, 202112.750.846.59%11.9112.8811.44
Nov 03, 202111.44-0.40-3.51%11.8511.9611.16
Nov 02, 202111.710.705.95%11.0111.9010.60
Nov 01, 202110.78-1.08-10.01%11.8611.8610.10
Oct 29, 202110.67-1.59-14.93%12.2712.4310.63
Oct 28, 202111.500.463.98%11.0411.9710.81
Oct 27, 202110.740.070.66%10.6711.0710.08
Oct 26, 202110.09-0.02-0.16%10.1110.569.87
Oct 25, 20219.920.414.17%9.519.949.29
Oct 22, 20219.500.070.73%9.439.508.96
Oct 21, 20219.200.060.66%9.149.459.01
Oct 20, 20219.15-0.51-5.54%9.6610.058.71
Oct 19, 20218.93-0.58-6.53%9.5210.088.91