Jan 31, 20233.330.082.40%3.253.363.20
Jan 30, 20233.27-0.18-5.50%3.453.453.26
Jan 27, 20233.51-0.05-1.42%3.563.673.47
Jan 26, 20233.570.082.24%3.493.603.46
Jan 25, 20233.410.010.29%3.403.433.28
Jan 24, 20233.41-0.04-1.17%3.453.523.41
Jan 23, 20233.46-0.04-1.16%3.503.573.36
Jan 20, 20233.440.185.23%3.263.453.24
Jan 19, 20233.250.226.77%3.033.273.00
Jan 18, 20233.03-0.12-3.96%3.153.172.98
Jan 17, 20233.13-0.14-4.47%3.273.303.02
Jan 13, 20233.330.216.31%3.123.393.09
Jan 12, 20233.14-0.01-0.32%3.153.212.98
Jan 11, 20233.140.092.87%3.053.152.93
Jan 10, 20233.040.3310.86%2.713.052.68
Jan 09, 20232.720.196.99%2.533.102.53
Jan 06, 20232.390.135.44%2.262.402.22
Jan 05, 20232.31-0.02-0.87%2.332.382.28
Jan 04, 20232.340.3113.25%2.032.362.03
Jan 03, 20231.980.042.02%1.942.021.94
Dec 30, 20221.900.052.63%1.851.931.85
Dec 29, 20221.930.063.11%1.871.931.83
Dec 28, 20221.84-0.16-8.70%2.002.011.83
Dec 27, 20222.010.031.49%1.982.011.94
Dec 23, 20221.96-0.06-3.06%2.022.051.95
Dec 22, 20222.030.000.00%2.032.041.97
Dec 21, 20221.980.105.05%1.881.981.85
Dec 20, 20221.860.115.91%1.751.871.73
Dec 19, 20221.800.021.11%1.781.801.73
Dec 16, 20221.780.031.69%1.751.831.72
Dec 15, 20221.75-0.13-7.43%1.881.891.73
Dec 14, 20221.86-0.05-2.69%1.911.921.85
Dec 13, 20221.93-0.02-1.04%1.951.991.93
Dec 12, 20221.89-0.05-2.65%1.941.941.80
Dec 09, 20221.990.084.02%1.912.001.89
Dec 08, 20221.940.105.15%1.841.941.83
Dec 07, 20221.79-0.04-2.23%1.831.831.75
Dec 06, 20221.900.073.68%1.831.911.80
Dec 05, 20221.86-0.04-2.15%1.901.961.78
Dec 02, 20221.720.010.58%1.711.811.68
Dec 01, 20221.70-0.07-4.12%1.771.781.66
Nov 30, 20221.810.116.08%1.701.831.67
Nov 29, 20221.63-0.02-1.23%1.651.731.56
Nov 28, 20221.550.053.23%1.501.611.50
Nov 25, 20221.53-0.04-2.61%1.571.611.51
Nov 23, 20221.630.063.68%1.571.671.54
Nov 22, 20221.59-0.05-3.14%1.641.661.50
Nov 21, 20221.69-0.06-3.55%1.751.771.62
Nov 18, 20221.76-0.03-1.70%1.791.911.73
Nov 17, 20221.820.126.59%1.702.021.67
Nov 16, 20221.60-0.14-8.75%1.741.741.59
Nov 15, 20221.73-0.03-1.73%1.761.801.61
Nov 14, 20221.630.053.07%1.581.671.52
Nov 11, 20221.530.085.23%1.451.561.45
Nov 10, 20221.400.032.14%1.371.411.35
Nov 09, 20221.30-0.04-3.08%1.341.351.27
Nov 08, 20221.36-0.07-5.15%1.431.431.35
Nov 07, 20221.420.032.11%1.391.491.39
Nov 04, 20221.39-0.05-3.60%1.441.441.37
Nov 03, 20221.360.010.74%1.351.401.34
Nov 02, 20221.420.021.41%1.401.421.33
Nov 01, 20221.37-0.09-6.57%1.461.461.36
Oct 31, 20221.35-0.05-3.70%1.401.431.35
Oct 28, 20221.41-0.08-5.67%1.491.491.40
Oct 27, 20221.49-0.01-0.67%1.501.551.47
Oct 26, 20221.490.010.67%1.481.541.45
Oct 25, 20221.480.074.73%1.411.481.38
Oct 24, 20221.39-0.14-10.07%1.531.531.30
Oct 21, 20221.590.010.63%1.581.631.55
Oct 20, 20221.57-0.01-0.64%1.581.641.56
Oct 19, 20221.58-0.06-3.80%1.641.651.57
Oct 18, 20221.650.010.61%1.641.691.63
Oct 17, 20221.61-0.04-2.48%1.651.721.61
Oct 14, 20221.59-0.05-3.14%1.641.721.58
Oct 13, 20221.640.106.10%1.541.661.51
Oct 12, 20221.590.021.26%1.571.611.55
Oct 11, 20221.54-0.14-9.09%1.681.681.52
Oct 10, 20221.68-0.16-9.52%1.841.841.68
Oct 07, 20221.770.042.26%1.731.801.73
Oct 06, 20221.77-0.05-2.82%1.821.841.77
Oct 05, 20221.81-0.05-2.76%1.861.871.79
Oct 04, 20221.840.073.80%1.771.841.75
Oct 03, 20221.710.000.00%1.711.761.65
Sep 30, 20221.700.042.35%1.661.741.65
Sep 29, 20221.67-0.11-6.59%1.781.801.66
Sep 28, 20221.780.084.49%1.701.791.69
Sep 27, 20221.73-0.10-5.78%1.831.911.69
Sep 26, 20221.79-0.03-1.68%1.821.881.79
Sep 23, 20221.820.000.00%1.821.851.77
Sep 22, 20221.81-0.01-0.55%1.821.841.76
Sep 21, 20221.79-0.06-3.35%1.851.871.78
Sep 20, 20221.86-0.05-2.69%1.911.911.85
Sep 19, 20221.890.031.59%1.861.891.81
Sep 16, 20221.86-0.08-4.30%1.941.941.84
Sep 15, 20221.920.000.00%1.922.031.88
Sep 14, 20221.920.042.08%1.881.971.80
Sep 13, 20221.80-0.12-6.67%1.921.961.80
Sep 12, 20221.93-0.04-2.07%1.971.971.92
Sep 09, 20221.93-0.02-1.04%1.951.981.92
Sep 08, 20221.930.094.66%1.841.931.81
Sep 07, 20221.890.021.06%1.871.981.85
Sep 06, 20221.76-0.17-9.66%1.931.931.76
Sep 02, 20221.92-0.09-4.69%2.012.021.92
Sep 01, 20222.00-0.11-5.50%2.112.111.94
Aug 31, 20222.04-0.01-0.49%2.052.102.02
Aug 30, 20222.04-0.02-0.98%2.062.072.01
Aug 29, 20222.03-0.05-2.46%2.082.142.03
Aug 26, 20222.07-0.13-6.28%2.202.312.07
Aug 25, 20222.08-0.05-2.40%2.132.142.06
Aug 24, 20222.06-0.05-2.43%2.112.142.06
Aug 23, 20222.120.031.42%2.092.152.00
Aug 22, 20222.02-0.04-1.98%2.062.082.02
Aug 19, 20222.07-0.17-8.21%2.242.242.07
Aug 18, 20222.23-0.02-0.90%2.252.342.17
Aug 17, 20222.230.188.07%2.052.592.03
Aug 16, 20222.000.000.00%2.002.001.95
Aug 15, 20221.99-0.13-6.53%2.122.121.98
Aug 12, 20222.04-0.04-1.96%2.082.082.03
Aug 11, 20222.090.010.48%2.082.192.08
Aug 10, 20222.070.020.97%2.052.102.01
Aug 09, 20222.00-0.08-4.00%2.082.092.00
Aug 08, 20222.090.010.48%2.082.142.03
Aug 05, 20222.050.062.93%1.992.061.96
Aug 04, 20222.030.052.46%1.982.081.98
Aug 03, 20221.990.031.51%1.962.031.93
Aug 02, 20221.950.031.54%1.921.961.91
Aug 01, 20221.920.031.56%1.891.941.86
Jul 29, 20221.90-0.05-2.63%1.951.991.89
Jul 28, 20221.99-0.06-3.02%2.052.061.96
Jul 27, 20222.03-0.12-5.91%2.152.152.03
Jul 26, 20222.07-0.12-5.80%2.192.192.07
Jul 25, 20222.15-0.03-1.40%2.182.232.13
Jul 22, 20222.210.010.45%2.202.222.17
Jul 21, 20222.19-0.05-2.28%2.242.242.18
Jul 20, 20222.210.010.45%2.202.232.17
Jul 19, 20222.19-0.07-3.20%2.262.262.19
Jul 18, 20222.210.031.36%2.182.252.18
Jul 15, 20222.08-0.09-4.33%2.172.172.02
Jul 14, 20222.11-0.07-3.32%2.182.212.11
Jul 13, 20222.20-0.01-0.45%2.212.232.18
Jul 12, 20222.220.083.60%2.142.222.13
Jul 11, 20222.15-0.10-4.65%2.252.292.11
Jul 08, 20222.24-0.04-1.79%2.282.282.22
Jul 07, 20222.27-0.08-3.52%2.352.352.25
Jul 06, 20222.20-0.10-4.55%2.302.302.17
Jul 05, 20222.300.073.04%2.232.302.21
Jul 01, 20222.240.000.00%2.242.302.21
Jun 30, 20222.250.020.89%2.232.292.19
Jun 29, 20222.21-0.04-1.81%2.252.252.18
Jun 28, 20222.22-0.01-0.45%2.232.282.20
Jun 27, 20222.21-0.01-0.45%2.222.252.19
Jun 24, 20222.21-0.03-1.36%2.242.242.18
Jun 23, 20222.20-0.03-1.36%2.232.262.17
Jun 22, 20222.200.010.45%2.192.232.13
Jun 21, 20222.210.167.24%2.052.222.04
Jun 17, 20222.040.062.94%1.982.071.96
Jun 16, 20221.930.031.55%1.901.961.86
Jun 15, 20221.950.000.00%1.952.001.88
Jun 14, 20221.890.052.65%1.841.941.80
Jun 13, 20221.81-0.11-6.08%1.921.931.81
Jun 10, 20222.000.031.50%1.972.021.93
Jun 09, 20221.990.010.50%1.982.011.95
Jun 08, 20222.050.083.90%1.972.051.97
Jun 07, 20221.950.063.08%1.891.961.87
Jun 06, 20221.91-0.04-2.09%1.951.971.87
Jun 03, 20221.83-0.07-3.83%1.901.901.68
Jun 02, 20221.900.000.00%1.901.911.85
Jun 01, 20221.91-0.09-4.71%2.002.001.86
May 31, 20222.02-0.13-6.44%2.152.171.90
May 27, 20222.380.041.68%2.342.402.25
May 26, 20222.320.104.31%2.222.352.21
May 25, 20222.21-0.04-1.81%2.252.252.15
May 24, 20222.19-0.10-4.57%2.292.292.11
May 23, 20222.29-0.08-3.49%2.372.372.25
May 20, 20222.32-0.14-6.03%2.462.472.28
May 19, 20222.420.062.48%2.362.452.33
May 18, 20222.340.093.85%2.252.402.25
May 17, 20222.30-0.01-0.43%2.312.382.24
May 16, 20222.17-0.14-6.45%2.312.312.17
May 13, 20222.27-0.02-0.88%2.292.302.20
May 12, 20222.210.094.07%2.122.232.04
May 11, 20222.18-0.12-5.50%2.302.352.15
May 10, 20222.26-0.14-6.19%2.402.402.25
May 09, 20222.31-0.13-5.63%2.442.452.16
May 06, 20222.55-0.11-4.31%2.662.662.50
May 05, 20222.690.082.97%2.612.712.61
May 04, 20222.770.082.89%2.692.792.61
May 03, 20222.700.010.37%2.692.722.63
May 02, 20222.660.051.88%2.612.692.53
Apr 29, 20222.57-0.27-10.51%2.842.842.56
Apr 28, 20222.620.031.15%2.592.622.51
Apr 27, 20222.53-0.05-1.98%2.582.582.45
Apr 26, 20222.46-0.07-2.85%2.532.562.46
Apr 25, 20222.550.103.92%2.452.592.39
Apr 22, 20222.63-0.05-1.90%2.682.742.57
Apr 21, 20222.56-0.09-3.52%2.652.682.53
Apr 20, 20222.610.010.38%2.602.722.57
Apr 19, 20222.590.155.79%2.442.612.37
Apr 18, 20222.45-0.02-0.82%2.472.492.35
Apr 14, 20222.49-0.03-1.20%2.522.602.44
Apr 13, 20222.480.000.00%2.482.582.42
Apr 12, 20222.48-0.02-0.81%2.502.582.43
Apr 11, 20222.38-0.03-1.26%2.412.422.31
Apr 08, 20222.45-0.01-0.41%2.462.512.38
Apr 07, 20222.47-0.17-6.88%2.642.692.44
Apr 06, 20222.66-0.10-3.76%2.762.762.61
Apr 05, 20222.76-0.14-5.07%2.902.922.73
Apr 04, 20222.900.020.69%2.882.992.81
Apr 01, 20222.70-0.11-4.07%2.812.842.70
Mar 31, 20222.63-0.20-7.60%2.832.832.62
Mar 30, 20222.84-0.11-3.87%2.953.022.84
Mar 29, 20222.970.062.02%2.913.032.91
Mar 28, 20222.80-0.16-5.71%2.962.992.80
Mar 25, 20222.83-0.15-5.30%2.983.002.79
Mar 24, 20223.14-0.20-6.37%3.343.363.02
Mar 23, 20223.290.061.82%3.233.463.20
Mar 22, 20223.190.051.57%3.143.283.11
Mar 21, 20222.99-0.15-5.02%3.143.242.94
Mar 18, 20223.150.268.25%2.893.192.85
Mar 17, 20222.910.113.78%2.802.972.69
Mar 16, 20222.830.207.07%2.632.852.61
Mar 15, 20222.160.125.56%2.042.241.91
Mar 14, 20222.09-0.01-0.48%2.102.231.93
Mar 11, 20222.19-0.90-41.10%3.093.092.11
Mar 10, 20222.98-0.12-4.03%3.103.182.94
Mar 09, 20223.220.072.17%3.153.243.12
Mar 08, 20223.04-0.13-4.28%3.173.172.99
Mar 07, 20223.08-0.05-1.62%3.133.213.05
Mar 04, 20223.16-0.18-5.70%3.343.383.12
Mar 03, 20223.38-0.16-4.73%3.543.543.30
Mar 02, 20223.45-0.16-4.64%3.613.613.37
Mar 01, 20223.55-0.04-1.13%3.593.703.50
Feb 28, 20223.55-0.13-3.66%3.683.683.46
Feb 25, 20223.60-0.06-1.67%3.663.693.56
Feb 24, 20223.660.3810.38%3.283.663.21
Feb 23, 20223.52-0.04-1.14%3.563.613.46
Feb 22, 20223.50-0.10-2.86%3.603.683.49
Feb 18, 20223.68-0.05-1.36%3.733.853.63
Feb 17, 20223.77-0.11-2.92%3.883.893.74
Feb 16, 20223.85-0.12-3.12%3.973.983.80
Feb 15, 20223.990.153.76%3.843.993.83
Feb 14, 20223.800.020.53%3.783.913.71
Feb 11, 20223.780.082.12%3.703.923.69
Feb 10, 20223.770.174.51%3.603.903.55
Feb 09, 20223.700.236.22%3.473.733.45
Feb 08, 20223.400.092.65%3.313.413.23
Feb 07, 20223.30-0.10-3.03%3.403.453.27
Feb 04, 20223.370.092.67%3.283.383.22
Feb 03, 20223.27-0.05-1.53%3.323.453.26
Feb 02, 20223.39-0.29-8.55%3.683.693.38
Feb 01, 20223.650.082.19%3.573.753.44
Jan 31, 20223.580.3710.34%3.213.603.20
Jan 28, 20223.160.082.53%3.083.202.92
Jan 27, 20222.97-0.27-9.09%3.243.262.95
Jan 26, 20223.13-0.35-11.18%3.483.483.12
Jan 25, 20223.340.010.30%3.333.453.25
Jan 24, 20223.340.051.50%3.293.343.11
Jan 21, 20223.40-0.19-5.59%3.593.603.38
Jan 20, 20223.640.143.85%3.503.773.48
Jan 19, 20223.35-0.11-3.28%3.463.493.34
Jan 18, 20223.40-0.05-1.47%3.453.503.40
Jan 14, 20223.50-0.17-4.86%3.673.683.42
Jan 13, 20223.63-0.14-3.86%3.773.773.61
Jan 12, 20223.750.000.00%3.753.863.72
Jan 11, 20223.660.082.19%3.583.723.47
Jan 10, 20223.43-0.26-7.58%3.693.763.43
Jan 07, 20223.62-0.05-1.38%3.673.703.45
Jan 06, 20223.51-0.06-1.71%3.573.623.46
Jan 05, 20223.44-0.07-2.03%3.513.693.40
Jan 04, 20223.52-0.29-8.24%3.813.813.52
Jan 03, 20223.79-0.18-4.75%3.973.983.76
Dec 31, 20213.870.184.65%3.693.933.67
Dec 30, 20213.730.338.85%3.403.853.40
Dec 29, 20213.38-0.08-2.37%3.463.483.38
Dec 28, 20213.47-0.05-1.44%3.523.563.43
Dec 27, 20213.54-0.16-4.52%3.703.753.53
Dec 23, 20213.680.000.00%3.683.743.57
Dec 22, 20213.650.071.92%3.583.733.42
Dec 21, 20213.540.143.95%3.403.593.37
Dec 20, 20213.38-0.22-6.51%3.603.633.36
Dec 17, 20213.700.092.43%3.613.823.57
Dec 16, 20213.72-0.26-6.99%3.984.013.68
Dec 15, 20213.890.082.06%3.813.913.66
Dec 14, 20213.79-0.11-2.90%3.904.003.79
Dec 13, 20213.94-0.34-8.63%4.284.283.92
Dec 10, 20214.32-0.06-1.39%4.384.474.25
Dec 09, 20214.37-0.14-3.20%4.514.684.34
Dec 08, 20214.460.214.71%4.254.584.11
Dec 07, 20214.260.112.58%4.154.364.12
Dec 06, 20213.950.215.32%3.744.063.61
Dec 03, 20213.74-0.21-5.61%3.953.953.60
Dec 02, 20213.98-0.23-5.78%4.214.213.83
Dec 01, 20214.03-0.37-9.18%4.404.484.02
Nov 30, 20214.20-0.05-1.19%4.254.324.03
Nov 29, 20214.31-0.19-4.41%4.504.554.26
Nov 26, 20214.46-0.11-2.47%4.574.654.30
Nov 24, 20214.730.000.00%4.734.774.48
Nov 23, 20214.70-0.28-5.96%4.985.054.54
Nov 22, 20215.02-0.20-3.98%5.225.254.86
Nov 19, 20215.15-0.33-6.41%5.485.505.13
Nov 18, 20215.42-0.40-7.38%5.825.845.38
Nov 17, 20215.90-0.29-4.92%6.196.235.83
Nov 16, 20216.23-0.07-1.12%6.306.305.94
Nov 15, 20216.320.132.06%6.196.486.19
Nov 12, 20216.150.142.28%6.016.195.87
Nov 11, 20215.96-0.11-1.85%6.076.205.76
Nov 10, 20215.930.061.01%5.876.135.82
Nov 09, 20215.800.162.76%5.645.825.54
Nov 08, 20215.650.162.83%5.495.705.47
Nov 05, 20215.44-0.07-1.29%5.515.615.34
Nov 04, 20215.53-0.07-1.27%5.605.695.49
Nov 03, 20215.580.020.36%5.565.605.48
Nov 02, 20215.50-0.07-1.27%5.575.665.38
Nov 01, 20215.610.183.21%5.435.675.35
Oct 29, 20215.34-0.49-9.18%5.835.835.34
Oct 28, 20215.780.081.38%5.705.785.57
Oct 27, 20215.81-0.09-1.55%5.905.945.77
Oct 26, 20215.89-0.17-2.89%6.066.075.62
Oct 25, 20215.990.030.50%5.966.155.72
Oct 22, 20215.91-0.18-3.05%6.096.135.86
Oct 21, 20215.970.172.85%5.806.155.70
Oct 20, 20215.85-0.05-0.85%5.905.925.75
Oct 19, 20215.830.162.74%5.675.895.62
Oct 18, 20215.57-0.04-0.72%5.615.655.51
Oct 15, 20215.62-0.03-0.53%5.655.855.60
Oct 14, 20215.64-0.10-1.77%5.745.745.51
Oct 13, 20215.860.152.56%5.715.885.61
Oct 12, 20215.66-0.22-3.89%5.885.885.53
Oct 11, 20215.87-0.32-5.45%6.196.305.83
Oct 08, 20216.040.193.15%5.856.195.82
Oct 07, 20215.800.111.90%5.695.865.60
Oct 06, 20215.47-0.08-1.46%5.555.585.36
Oct 05, 20215.640.142.48%5.505.695.50
Oct 04, 20215.43-0.33-6.08%5.765.765.39
Oct 01, 20215.78-0.16-2.77%5.946.005.67
Sep 30, 20215.880.061.02%5.825.955.79
Sep 29, 20215.72-0.08-1.40%5.805.935.71
Sep 28, 20215.78-0.16-2.77%5.946.085.71
Sep 27, 20215.950.040.67%5.916.025.73
Sep 24, 20215.84-0.16-2.74%6.006.035.76
Sep 23, 20216.100.040.66%6.066.175.90
Sep 22, 20215.910.142.37%5.776.165.77
Sep 21, 20215.66-0.14-2.47%5.805.865.64
Sep 20, 20215.71-0.35-6.13%6.066.075.57
Sep 17, 20216.17-0.11-1.78%6.286.296.09
Sep 16, 20216.12-0.13-2.12%6.256.256.09
Sep 15, 20216.290.000.00%6.296.306.11
Sep 14, 20216.24-0.36-5.77%6.606.616.19
Sep 13, 20216.54-0.16-2.45%6.706.706.40
Sep 10, 20216.67-0.23-3.45%6.907.036.62
Sep 09, 20216.79-0.08-1.18%6.876.956.66
Sep 08, 20216.81-0.39-5.73%7.207.246.76
Sep 07, 20217.10-0.02-0.28%7.127.577.01
Sep 03, 20216.99-0.11-1.57%7.107.246.88
Sep 02, 20217.07-0.03-0.42%7.107.256.93
Sep 01, 20217.090.081.13%7.017.206.98
Aug 31, 20216.960.233.30%6.737.016.70
Aug 30, 20216.680.000.00%6.686.746.40
Aug 27, 20216.63-0.07-1.06%6.706.766.34
Aug 26, 20216.53-0.50-7.66%7.037.046.53
Aug 25, 20216.97-1.23-17.65%8.208.206.96
Aug 24, 20218.070.323.97%7.758.157.63
Aug 23, 20217.300.020.27%7.287.346.93
Aug 20, 20216.940.040.58%6.907.386.72
Aug 19, 20216.75-0.21-3.11%6.967.116.73