Jan 27, 20231.280.000.31%1.271.281.27
Jan 26, 20231.270.000.13%1.271.281.27
Jan 25, 20231.280.000.30%1.281.301.28
Jan 24, 20231.280.010.59%1.271.291.27
Jan 23, 20231.280.00-0.24%1.281.291.27
Jan 20, 20231.290.00-0.36%1.301.301.29
Jan 19, 20231.300.032.10%1.281.311.28
Jan 18, 20231.260.000.08%1.261.271.25
Jan 17, 20231.270.00-0.10%1.271.281.25
Jan 16, 20231.270.00-0.13%1.271.281.27
Jan 13, 20231.280.00-0.37%1.281.291.27
Jan 12, 20231.28-0.02-1.29%1.301.301.28
Jan 11, 20231.31-0.02-1.71%1.331.331.30
Jan 10, 20231.33-0.01-0.53%1.341.341.33
Jan 09, 20231.33-0.03-2.41%1.361.361.33
Jan 06, 20231.37-0.03-1.89%1.391.411.37
Jan 05, 20231.400.00-0.22%1.401.401.39
Jan 04, 20231.39-0.04-2.88%1.431.431.39
Jan 03, 20231.45-0.02-1.37%1.471.471.43
Jan 02, 20231.47-0.02-1.15%1.491.491.47
Dec 30, 20221.500.010.89%1.491.511.49
Dec 29, 20221.48-0.03-2.36%1.511.511.48
Dec 28, 20221.500.021.06%1.491.501.49
Dec 27, 20221.490.000.29%1.481.491.48
Dec 23, 20221.510.021.02%1.501.511.49
Dec 22, 20221.510.052.99%1.471.511.46
Dec 21, 20221.47-0.03-2.15%1.501.501.47
Dec 20, 20221.51-0.02-1.13%1.531.531.51
Dec 19, 20221.500.000.17%1.501.501.49
Dec 16, 20221.520.031.75%1.491.531.49
Dec 15, 20221.490.074.45%1.421.491.42
Dec 14, 20221.410.000.17%1.401.411.40
Dec 13, 20221.40-0.02-1.77%1.421.431.36
Dec 12, 20221.430.00-0.24%1.431.441.42
Dec 09, 20221.42-0.01-0.88%1.431.441.41
Dec 08, 20221.440.000.17%1.431.451.43
Dec 07, 20221.430.000.03%1.431.441.42
Dec 06, 20221.420.021.18%1.411.421.40
Dec 05, 20221.400.000.10%1.401.411.40
Dec 02, 20221.39-0.02-1.09%1.401.411.38
Dec 01, 20221.400.021.24%1.381.401.38
Nov 30, 20221.410.010.54%1.401.421.40
Nov 29, 20221.410.00-0.11%1.411.421.41
Nov 28, 20221.410.010.98%1.401.411.40
Nov 25, 20221.380.00-0.05%1.381.391.38
Nov 24, 20221.38-0.01-1.00%1.401.401.38
Nov 23, 20221.410.000.28%1.401.411.40
Nov 22, 20221.40-0.02-1.08%1.421.421.40
Nov 21, 20221.410.00-0.31%1.421.421.41
Nov 18, 20221.42-0.01-0.98%1.431.431.40
Nov 17, 20221.440.031.90%1.421.461.42
Nov 16, 20221.450.031.84%1.421.451.42
Nov 15, 20221.420.00-0.32%1.421.441.41
Nov 14, 20221.430.00-0.01%1.431.441.40
Nov 11, 20221.44-0.02-1.06%1.461.461.44
Nov 10, 20221.46-0.13-8.94%1.591.621.46
Nov 09, 20221.57-0.01-0.63%1.581.601.57
Nov 08, 20221.57-0.03-2.13%1.611.621.57
Nov 07, 20221.60-0.04-2.24%1.641.641.58
Nov 04, 20221.62-0.07-4.45%1.691.741.60
Nov 03, 20221.710.010.30%1.701.751.69
Nov 02, 20221.680.031.81%1.641.681.64
Nov 01, 20221.660.000.08%1.661.721.63
Oct 31, 20221.670.000.09%1.671.691.66
Oct 28, 20221.68-0.04-2.44%1.721.731.68
Oct 27, 20221.68-0.01-0.78%1.701.761.67
Oct 26, 20221.69-0.04-2.35%1.731.741.69
Oct 25, 20221.73-0.03-1.68%1.761.801.73
Oct 24, 20221.76-0.01-0.60%1.771.821.74
Oct 21, 20221.82-0.02-1.36%1.851.871.80
Oct 20, 20221.81-0.02-1.28%1.831.901.79
Oct 19, 20221.810.010.75%1.801.831.79
Oct 18, 20221.80-0.01-0.67%1.811.831.76
Oct 17, 20221.84-0.05-2.73%1.891.921.82
Oct 14, 20221.900.031.65%1.861.921.83
Oct 13, 20221.93-0.07-3.81%2.012.071.92
Oct 12, 20221.990.00-0.22%1.992.021.95
Oct 11, 20221.980.00-0.17%1.982.021.96
Oct 10, 20221.95-0.03-1.29%1.981.991.92
Oct 07, 20221.960.041.87%1.921.981.89
Oct 06, 20221.900.031.69%1.871.941.85
Oct 05, 20221.890.021.28%1.861.901.84
Oct 04, 20221.84-0.08-4.44%1.921.931.84
Oct 03, 20221.99-0.08-3.95%2.072.101.98
Sep 30, 20222.03-0.01-0.66%2.052.082.01
Sep 29, 20222.080.052.33%2.032.112.03
Sep 28, 20222.00-0.06-2.94%2.062.112.00
Sep 27, 20222.010.073.32%1.952.021.93
Sep 26, 20221.99-0.02-0.80%2.002.011.94
Sep 23, 20221.970.073.51%1.902.001.90
Sep 22, 20221.890.010.37%1.891.901.82
Sep 21, 20221.83-0.07-3.76%1.901.901.83
Sep 20, 20221.860.063.17%1.801.871.78
Sep 19, 20221.81-0.03-1.67%1.841.881.80
Sep 16, 20221.840.031.66%1.811.851.81
Sep 15, 20221.770.020.96%1.761.801.73
Sep 14, 20221.760.031.53%1.731.781.71
Sep 13, 20221.720.063.59%1.651.811.62
Sep 12, 20221.66-0.06-3.71%1.721.741.65
Sep 09, 20221.75-0.05-2.64%1.791.801.74
Sep 08, 20221.800.021.18%1.781.891.77
Sep 07, 20221.79-0.05-2.76%1.841.851.78
Sep 06, 20221.81-0.03-1.71%1.841.841.79
Sep 05, 20221.84-0.01-0.67%1.851.881.83
Sep 02, 20221.76-0.09-4.83%1.851.881.76
Sep 01, 20221.890.031.84%1.861.901.85
Aug 31, 20221.830.052.47%1.781.841.77
Aug 30, 20221.800.000.18%1.801.821.74
Aug 29, 20221.82-0.01-0.69%1.831.851.80
Aug 26, 20221.790.105.60%1.691.801.69
Aug 25, 20221.720.010.75%1.701.731.69
Aug 24, 20221.72-0.03-1.50%1.751.771.72
Aug 23, 20221.740.00-0.10%1.741.741.71
Aug 22, 20221.730.073.76%1.661.741.66
Aug 19, 20221.650.020.97%1.641.651.62
Aug 18, 20221.61-0.01-0.81%1.631.631.59
Aug 17, 20221.630.074.29%1.561.641.56
Aug 16, 20221.57-0.01-0.77%1.581.591.56
Aug 15, 20221.590.010.63%1.581.611.58
Aug 12, 20221.59-0.02-1.32%1.611.621.59
Aug 11, 20221.620.010.37%1.611.651.60
Aug 10, 20221.61-0.05-3.23%1.661.691.61
Aug 09, 20221.650.021.45%1.631.661.62
Aug 08, 20221.620.010.37%1.611.641.60
Aug 05, 20221.650.021.33%1.631.931.62
Aug 04, 20221.630.00-0.12%1.631.641.59
Aug 03, 20221.65-0.05-3.04%1.701.701.64
Aug 02, 20221.68-0.01-0.42%1.691.711.67
Aug 01, 20221.67-0.01-0.36%1.671.681.65
Jul 29, 20221.67-0.03-1.91%1.701.711.66
Jul 28, 20221.72-0.02-1.16%1.741.811.72
Jul 27, 20221.750.00-0.29%1.761.771.74
Jul 26, 20221.770.020.96%1.751.791.74
Jul 25, 20221.750.000.06%1.751.791.71
Jul 22, 20221.73-0.02-1.33%1.751.791.70
Jul 21, 20221.750.020.86%1.731.821.72
Jul 20, 20221.730.020.99%1.711.771.69
Jul 19, 20221.72-0.13-7.45%1.841.851.70
Jul 18, 20221.820.00-0.11%1.821.831.78
Jul 15, 20221.84-0.10-5.59%1.941.951.84
Jul 14, 20221.950.063.23%1.891.981.87
Jul 13, 20221.880.010.74%1.871.951.86
Jul 12, 20221.84-0.04-2.28%1.881.911.84
Jul 11, 20221.860.000.05%1.861.871.83
Jul 08, 20221.81-0.06-3.09%1.871.911.81
Jul 07, 20221.86-0.03-1.56%1.891.921.85
Jul 06, 20221.94-0.01-0.46%1.951.971.91
Jul 05, 20222.000.146.85%1.862.001.86
Jul 04, 20221.880.021.33%1.861.901.84
Jul 01, 20221.88-0.04-1.97%1.921.931.85
Jun 30, 20221.890.010.42%1.881.931.88
Jun 29, 20221.820.021.21%1.801.841.79
Jun 28, 20221.760.010.40%1.761.771.73
Jun 27, 20221.770.000.23%1.761.791.72
Jun 24, 20221.79-0.05-3.02%1.841.861.78
Jun 23, 20221.850.042.33%1.801.871.79
Jun 22, 20221.79-0.03-1.68%1.821.841.77
Jun 21, 20221.750.000.29%1.751.761.71
Jun 20, 20221.76-0.02-1.14%1.781.801.76
Jun 17, 20221.80-0.01-0.61%1.811.831.77
Jun 16, 20221.820.095.22%1.721.851.72
Jun 15, 20221.71-0.01-0.76%1.721.751.69
Jun 14, 20221.760.063.47%1.701.761.69
Jun 13, 20221.730.053.01%1.681.741.67
Jun 10, 20221.650.084.73%1.571.651.57
Jun 09, 20221.550.032.19%1.521.561.51
Jun 08, 20221.500.032.20%1.471.511.47
Jun 07, 20221.480.000.14%1.471.501.47
Jun 06, 20221.46-0.01-1.03%1.471.481.45
Jun 03, 20221.500.031.80%1.471.521.47
Jun 02, 20221.49-0.02-1.61%1.521.521.49
Jun 01, 20221.520.031.84%1.501.531.49
May 31, 20221.520.031.71%1.491.521.48
May 30, 20221.480.00-0.14%1.481.491.47
May 27, 20221.50-0.03-2.20%1.531.551.50
May 26, 20221.55-0.05-3.43%1.601.601.54
May 25, 20221.600.000.13%1.591.641.59
May 24, 20221.620.021.23%1.601.631.58
May 23, 20221.570.010.64%1.561.601.56
May 20, 20221.610.000.06%1.611.621.57
May 19, 20221.640.000.00%1.641.681.63
May 18, 20221.610.042.55%1.561.611.56
May 17, 20221.57-0.03-1.66%1.591.601.56
May 16, 20221.630.010.86%1.611.641.60
May 13, 20221.60-0.05-3.24%1.661.661.60
May 12, 20221.67-0.06-3.35%1.731.791.66
May 11, 20221.66-0.05-3.26%1.711.741.65
May 10, 20221.720.00-0.17%1.731.741.68
May 09, 20221.770.063.28%1.711.771.69
May 06, 20221.690.031.48%1.661.751.65
May 05, 20221.650.095.46%1.561.661.55
May 04, 20221.620.010.49%1.621.631.60
May 03, 20221.62-0.01-0.68%1.631.641.60
May 02, 20221.650.010.85%1.631.681.61
Apr 29, 20221.600.000.25%1.601.611.58
Apr 28, 20221.63-0.01-0.92%1.651.671.60
Apr 27, 20221.680.000.00%1.681.741.66
Apr 26, 20221.680.074.29%1.611.691.60
Apr 25, 20221.640.000.12%1.641.661.61
Apr 22, 20221.590.031.76%1.561.591.54
Apr 21, 20221.51-0.03-1.92%1.541.551.50
Apr 20, 20221.55-0.04-2.58%1.591.591.55
Apr 19, 20221.60-0.02-1.00%1.611.631.58
Apr 14, 20221.59-0.02-1.26%1.611.621.58
Apr 13, 20221.61-0.01-0.74%1.631.641.61
Apr 12, 20221.60-0.03-2.12%1.641.661.59
Apr 11, 20221.590.010.63%1.581.611.56
Apr 08, 20221.570.000.19%1.571.601.56
Apr 07, 20221.610.021.49%1.591.621.56
Apr 06, 20221.600.063.62%1.541.631.54
Apr 05, 20221.540.021.29%1.521.561.50
Apr 04, 20221.52-0.01-0.53%1.521.561.52
Apr 01, 20221.53-0.01-0.39%1.541.551.52
Mar 31, 20221.540.053.31%1.491.551.48
Mar 30, 20221.510.031.98%1.481.521.47
Mar 29, 20221.46-0.05-3.55%1.521.521.44
Mar 28, 20221.54-0.02-1.30%1.561.561.50
Mar 25, 20221.570.000.25%1.571.591.54
Mar 24, 20221.570.010.32%1.571.601.55
Mar 23, 20221.580.053.22%1.531.591.52
Mar 22, 20221.54-0.02-1.23%1.561.571.53
Mar 21, 20221.560.010.70%1.551.581.54
Mar 18, 20221.560.00-0.13%1.561.621.55
Mar 17, 20221.550.021.35%1.531.601.53
Mar 16, 20221.54-0.06-3.95%1.601.611.52
Mar 15, 20221.67-0.03-1.92%1.701.751.66
Mar 14, 20221.67-0.01-0.60%1.681.701.63
Mar 11, 20221.74-0.05-2.88%1.791.841.66
Mar 10, 20221.800.084.28%1.721.831.72
Mar 09, 20221.73-0.15-8.55%1.881.911.72
Mar 08, 20222.01-0.05-2.64%2.062.071.94
Mar 07, 20222.01-0.08-4.13%2.092.141.92
Mar 04, 20221.940.105.37%1.831.941.82
Mar 03, 20221.790.073.98%1.721.791.69
Mar 02, 20221.71-0.05-2.99%1.761.781.68
Mar 01, 20221.720.105.98%1.621.731.61
Feb 28, 20221.61-0.04-2.68%1.651.691.59
Feb 25, 20221.59-0.09-5.78%1.691.721.58
Feb 24, 20221.720.021.40%1.691.761.67
Feb 23, 20221.590.031.89%1.561.601.53
Feb 22, 20221.58-0.04-2.65%1.621.641.55
Feb 21, 20221.570.031.59%1.541.611.47
Feb 18, 20221.500.042.86%1.461.531.45
Feb 17, 20221.460.021.71%1.441.481.43
Feb 16, 20221.440.010.56%1.431.451.41
Feb 15, 20221.44-0.06-4.45%1.501.511.43
Feb 14, 20221.500.010.47%1.491.541.49
Feb 11, 20221.44-0.01-0.56%1.451.471.42
Feb 10, 20221.420.011.06%1.401.441.40
Feb 09, 20221.43-0.02-1.54%1.451.451.42
Feb 08, 20221.470.000.00%1.471.491.45
Feb 07, 20221.470.000.14%1.471.501.47
Feb 04, 20221.500.064.00%1.441.511.44
Feb 03, 20221.450.042.42%1.411.451.41
Feb 02, 20221.400.010.71%1.391.411.38
Feb 01, 20221.410.010.57%1.401.421.39
Jan 31, 20221.440.010.97%1.431.461.41
Jan 28, 20221.460.021.23%1.441.501.44
Jan 27, 20221.43-0.05-3.71%1.481.491.41
Jan 26, 20221.44-0.04-2.92%1.481.481.42
Jan 25, 20221.500.00-0.33%1.501.531.48
Jan 24, 20221.520.095.67%1.431.541.42
Jan 21, 20221.420.021.34%1.401.451.40
Jan 20, 20221.37-0.01-0.88%1.381.401.36
Jan 19, 20221.38-0.03-2.02%1.411.421.36
Jan 18, 20221.390.010.87%1.371.411.37
Jan 17, 20221.360.000.07%1.361.371.36
Jan 14, 20221.370.010.44%1.371.381.35
Jan 13, 20221.35-0.01-0.74%1.361.361.33
Jan 12, 20221.350.010.52%1.341.361.34
Jan 11, 20221.36-0.01-0.37%1.371.371.35
Jan 10, 20221.380.032.24%1.351.401.35
Jan 07, 20221.360.021.10%1.351.381.34
Jan 06, 20221.340.010.82%1.331.361.33
Jan 05, 20221.31-0.02-1.37%1.331.331.31
Jan 04, 20221.33-0.01-0.68%1.341.351.32
Jan 03, 20221.35-0.02-1.41%1.361.371.34
Dec 30, 20211.38-0.01-0.44%1.381.391.37
Dec 29, 20211.380.021.59%1.361.391.36
Dec 28, 20211.36-0.02-1.62%1.381.381.36
Dec 27, 20211.38-0.03-1.88%1.411.411.38
Dec 23, 20211.40-0.02-1.79%1.421.421.40
Dec 22, 20211.43-0.02-1.33%1.451.461.43
Dec 21, 20211.46-0.01-0.48%1.471.491.45
Dec 20, 20211.500.00-0.27%1.501.531.49
Dec 17, 20211.440.000.14%1.441.461.43
Dec 16, 20211.420.021.41%1.401.431.40
Dec 15, 20211.450.00-0.14%1.451.461.44
Dec 14, 20211.450.032.20%1.421.461.41
Dec 13, 20211.430.000.35%1.431.431.40
Dec 10, 20211.43-0.01-0.98%1.441.441.42
Dec 09, 20211.430.010.91%1.411.431.41
Dec 08, 20211.420.021.13%1.401.421.39
Dec 07, 20211.39-0.05-3.30%1.441.441.39
Dec 06, 20211.47-0.02-1.29%1.491.521.47
Dec 03, 20211.530.053.60%1.471.531.47
Dec 02, 20211.500.000.27%1.501.521.48
Dec 01, 20211.46-0.06-3.90%1.521.521.45
Nov 30, 20211.530.00-0.07%1.531.561.50
Nov 29, 20211.510.031.93%1.481.511.47
Nov 26, 20211.510.042.58%1.471.511.46
Nov 25, 20211.390.000.22%1.391.401.38
Nov 24, 20211.400.021.08%1.381.421.38
Nov 23, 20211.380.010.36%1.381.411.37
Nov 22, 20211.350.010.74%1.341.361.34
Nov 19, 20211.350.021.19%1.331.361.33
Nov 18, 20211.340.010.52%1.331.351.33
Nov 17, 20211.340.000.00%1.341.341.33
Nov 16, 20211.34-0.01-1.12%1.351.351.33
Nov 15, 20211.35-0.01-0.44%1.361.371.35
Nov 12, 20211.360.000.00%1.361.371.36
Nov 11, 20211.360.00-0.29%1.371.381.36
Nov 10, 20211.370.00-0.22%1.371.381.36
Nov 09, 20211.37-0.01-0.44%1.381.381.36
Nov 08, 20211.370.00-0.29%1.381.381.37
Nov 05, 20211.370.00-0.36%1.381.381.36
Nov 04, 20211.370.000.00%1.371.381.37
Nov 03, 20211.390.000.00%1.391.401.38
Nov 02, 20211.39-0.03-2.02%1.421.421.39
Nov 01, 20211.41-0.02-1.27%1.431.431.41
Oct 29, 20211.44-0.02-1.18%1.461.471.44
Oct 28, 20211.440.00-0.14%1.441.451.43
Oct 27, 20211.440.000.28%1.431.441.43
Oct 26, 20211.42-0.02-1.13%1.441.451.42
Oct 25, 20211.45-0.01-0.97%1.461.471.45
Oct 22, 20211.46-0.01-0.68%1.471.481.45
Oct 21, 20211.48-0.01-0.54%1.491.501.47
Oct 20, 20211.47-0.01-0.54%1.481.481.46
Oct 19, 20211.47-0.01-0.54%1.481.481.47
Oct 18, 20211.480.010.74%1.471.491.46
Oct 15, 20211.46-0.02-1.30%1.481.481.45
Oct 14, 20211.48-0.02-1.62%1.501.511.48
Oct 13, 20211.52-0.02-1.44%1.541.561.51
Oct 12, 20211.54-0.02-1.30%1.561.581.54
Oct 11, 20211.54-0.01-0.65%1.551.561.53
Oct 08, 20211.530.010.39%1.521.541.52
Oct 07, 20211.52-0.02-1.05%1.541.551.52
Oct 06, 20211.590.031.64%1.561.621.56
Oct 05, 20211.54-0.03-1.76%1.561.581.53
Oct 04, 20211.570.010.45%1.561.581.54
Oct 01, 20211.55-0.02-1.22%1.571.581.52
Sep 30, 20211.520.021.45%1.501.531.49
Sep 29, 20211.510.00-0.20%1.511.521.49
Sep 28, 20211.530.053.60%1.471.541.47
Sep 27, 20211.470.021.50%1.441.481.44
Sep 24, 20211.480.010.74%1.471.481.47
Sep 23, 20211.46-0.01-0.34%1.461.481.45
Sep 22, 20211.49-0.01-0.47%1.491.511.48
Sep 21, 20211.52-0.02-1.12%1.541.541.50
Sep 20, 20211.560.021.48%1.541.581.53
Sep 17, 20211.500.053.47%1.451.501.44
Sep 16, 20211.460.000.21%1.461.471.44
Sep 15, 20211.460.010.89%1.451.471.44
Sep 14, 20211.45-0.01-0.41%1.451.471.44
Sep 13, 20211.450.000.07%1.451.461.43
Sep 10, 20211.470.010.48%1.461.481.45
Sep 09, 20211.47-0.01-1.02%1.481.501.45
Sep 08, 20211.470.031.71%1.441.471.44
Sep 07, 20211.430.010.77%1.421.431.41
Sep 06, 20211.41-0.02-1.35%1.431.441.41
Sep 03, 20211.440.010.83%1.431.461.42
Sep 02, 20211.43-0.01-0.49%1.441.441.42
Sep 01, 20211.430.021.75%1.411.451.40
Aug 31, 20211.440.021.53%1.411.451.40
Aug 30, 20211.42-0.01-0.42%1.431.431.42