Jan 31, 20235.51-0.03-0.54%5.545.545.50
Jan 30, 20235.550.000.07%5.545.565.35
Jan 27, 20235.560.000.05%5.565.585.54
Jan 26, 20235.53-0.02-0.34%5.555.565.53
Jan 25, 20235.53-0.02-0.29%5.545.575.50
Jan 24, 20235.540.00-0.04%5.545.555.51
Jan 23, 20235.530.030.49%5.505.555.49
Jan 20, 20235.470.010.18%5.465.485.44
Jan 19, 20235.46-0.03-0.55%5.495.495.45
Jan 18, 20235.52-0.02-0.36%5.545.575.51
Jan 17, 20235.540.020.40%5.515.565.50
Jan 16, 20235.530.000.05%5.535.535.51
Jan 13, 20235.510.00-0.09%5.525.535.48
Jan 12, 20235.500.010.15%5.495.535.46
Jan 11, 20235.460.020.44%5.435.475.43
Jan 10, 20235.430.010.13%5.425.445.41
Jan 09, 20235.470.040.77%5.425.475.42
Jan 06, 20235.400.040.69%5.365.415.35
Jan 05, 20235.35-0.02-0.30%5.375.395.35
Jan 04, 20235.370.020.37%5.355.395.35
Jan 03, 20235.33-0.01-0.13%5.345.385.32
Dec 30, 20225.30-0.01-0.23%5.325.325.30
Dec 29, 20225.330.050.92%5.285.335.27
Dec 28, 20225.29-0.03-0.57%5.325.335.28
Dec 23, 20225.330.010.28%5.325.345.32
Dec 22, 20225.32-0.06-1.17%5.385.395.31
Dec 21, 20225.380.061.19%5.315.385.31
Dec 20, 20225.300.010.13%5.305.335.29
Dec 19, 20225.34-0.01-0.22%5.355.375.33
Dec 16, 20225.37-0.03-0.61%5.415.415.34
Dec 15, 20225.39-0.06-1.11%5.455.475.39
Dec 14, 20225.540.000.05%5.545.545.53
Dec 13, 20225.580.00-0.02%5.585.585.58
Dec 12, 20225.460.000.00%5.465.465.46
Dec 06, 20225.490.000.00%5.495.495.49
Dec 05, 20225.540.000.02%5.545.545.54
Dec 02, 20225.580.000.05%5.575.585.57
Dec 01, 20225.590.000.00%5.595.595.59
Nov 29, 20225.490.000.00%5.495.495.49
Nov 24, 20225.530.000.00%5.535.535.53
Nov 23, 20225.520.000.00%5.525.525.52
Nov 22, 20225.460.000.00%5.465.465.46
Nov 17, 20225.41-0.05-1.00%5.465.465.41
Nov 16, 20225.45-0.04-0.77%5.495.495.45
Nov 15, 20225.500.030.51%5.475.515.46
Nov 14, 20225.47-0.01-0.18%5.485.495.46
Nov 11, 20225.45-0.04-0.68%5.495.505.45
Nov 10, 20225.410.173.18%5.245.435.23
Nov 09, 20225.33-0.01-0.19%5.345.345.31
Nov 08, 20225.350.040.80%5.305.355.30
Nov 07, 20225.290.000.00%5.295.325.28
Nov 04, 20225.290.00-0.04%5.295.335.26
Nov 03, 20225.280.000.04%5.285.295.24
Nov 02, 20225.34-0.02-0.39%5.365.375.33
Nov 01, 20225.34-0.02-0.30%5.365.385.33
Oct 31, 20225.340.000.04%5.345.355.31
Oct 28, 20225.300.051.00%5.255.315.24
Oct 27, 20225.290.020.45%5.275.305.25
Oct 26, 20225.290.040.66%5.265.295.24
Oct 25, 20225.250.030.51%5.225.255.19
Oct 24, 20225.180.00-0.06%5.195.225.14
Oct 21, 20225.130.000.06%5.135.175.11
Oct 20, 20225.180.010.23%5.175.205.14
Oct 19, 20225.18-0.03-0.56%5.215.225.16
Oct 18, 20225.18-0.02-0.44%5.215.255.18
Oct 17, 20225.160.030.54%5.135.185.12
Oct 14, 20225.12-0.08-1.46%5.205.235.12
Oct 13, 20225.120.010.16%5.115.155.04
Oct 12, 20225.13-0.01-0.27%5.155.165.12
Oct 11, 20225.140.010.19%5.135.155.10
Oct 10, 20225.15-0.05-0.93%5.205.215.15
Oct 07, 20225.20-0.07-1.29%5.275.325.20
Oct 06, 20225.32-0.01-0.13%5.325.335.28
Oct 05, 20225.29-0.04-0.74%5.335.335.28
Oct 04, 20225.320.030.49%5.295.335.24
Oct 03, 20225.190.051.02%5.145.245.10
Sep 30, 20225.190.010.21%5.185.235.17
Sep 29, 20225.15-0.11-2.21%5.275.275.14
Sep 28, 20225.260.061.08%5.205.285.17
Sep 27, 20225.25-0.03-0.50%5.275.295.25
Sep 26, 20225.260.000.02%5.265.305.22
Sep 23, 20225.27-0.06-1.14%5.335.365.27
Sep 22, 20225.33-0.03-0.53%5.355.435.33
Sep 21, 20225.450.040.68%5.415.465.40
Sep 20, 20225.41-0.07-1.24%5.485.485.40
Sep 16, 20225.42-0.05-0.89%5.465.485.42
Sep 15, 20225.51-0.04-0.73%5.555.585.50
Sep 14, 20225.53-0.03-0.49%5.555.575.50
Sep 13, 20225.58-0.11-2.03%5.695.725.57
Sep 12, 20225.680.030.49%5.655.705.64
Sep 09, 20225.640.050.82%5.595.675.58
Sep 08, 20225.590.010.14%5.585.615.52
Sep 07, 20225.540.040.69%5.505.545.50
Sep 06, 20225.540.000.07%5.535.575.50
Sep 05, 20225.54-0.01-0.20%5.555.585.52
Sep 02, 20225.590.020.39%5.575.605.54
Sep 01, 20225.53-0.03-0.58%5.565.565.52
Aug 31, 20225.60-0.07-1.29%5.675.675.59
Aug 30, 20225.63-0.10-1.70%5.735.735.61
Aug 26, 20225.76-0.09-1.63%5.865.865.75
Aug 25, 20225.82-0.01-0.12%5.835.835.80
Aug 24, 20225.800.030.48%5.775.805.75
Aug 23, 20225.78-0.02-0.36%5.805.835.76
Aug 22, 20225.80-0.04-0.71%5.855.865.79
Aug 19, 20225.86-0.03-0.58%5.895.915.86
Aug 18, 20225.890.030.47%5.875.915.86
Aug 17, 20225.89-0.05-0.92%5.945.945.88
Aug 16, 20225.92-0.01-0.20%5.935.955.90
Aug 15, 20225.910.010.10%5.915.925.88
Aug 12, 20225.880.061.00%5.825.885.82
Aug 11, 20225.83-0.03-0.55%5.875.875.82
Aug 10, 20225.800.071.21%5.735.855.72
Aug 09, 20225.75-0.04-0.66%5.795.795.73
Aug 08, 20225.790.010.19%5.785.805.76
Aug 05, 20225.74-0.04-0.70%5.785.795.74
Aug 04, 20225.760.00-0.07%5.775.815.76
Aug 03, 20225.770.040.71%5.725.785.71
Aug 02, 20225.740.010.24%5.725.755.71
Aug 01, 20225.760.030.47%5.735.785.72
Jul 29, 20225.730.010.16%5.725.755.70
Jul 28, 20225.680.061.06%5.635.695.61
Jul 27, 20225.600.020.37%5.585.615.57
Jul 26, 20225.55-0.01-0.27%5.575.595.55
Jul 25, 20225.570.000.00%5.575.595.55
Jul 22, 20225.590.010.21%5.585.655.57
Jul 21, 20225.550.020.36%5.535.565.51
Jul 20, 20225.540.020.36%5.515.545.50
Jul 19, 20225.480.040.73%5.445.485.40
Jul 18, 20225.47-0.01-0.15%5.485.505.46
Jul 15, 20225.450.050.92%5.405.465.38
Jul 14, 20225.36-0.05-0.86%5.415.415.34
Jul 13, 20225.40-0.04-0.74%5.445.475.35
Jul 12, 20225.470.030.57%5.445.485.43
Jul 11, 20225.460.020.29%5.455.495.45
Jul 08, 20225.500.030.45%5.475.505.46
Jul 07, 20225.470.040.73%5.435.485.42
Jul 06, 20225.390.010.24%5.385.425.37
Jul 05, 20225.31-0.04-0.75%5.355.375.29
Jul 04, 20225.330.000.04%5.335.335.31
Jul 01, 20225.300.050.94%5.255.345.24
Jun 30, 20225.290.010.25%5.285.305.25
Jun 29, 20225.320.010.23%5.305.345.29
Jun 28, 20225.38-0.04-0.69%5.425.435.38
Jun 27, 20225.390.000.09%5.395.425.36
Jun 24, 20225.370.071.27%5.305.375.29
Jun 23, 20225.260.050.91%5.215.275.20
Jun 22, 20225.240.040.73%5.205.255.16
Jun 21, 20225.240.030.52%5.215.245.20
Jun 20, 20225.180.020.31%5.175.195.15
Jun 17, 20225.170.020.33%5.155.195.13
Jun 16, 20225.15-0.10-2.00%5.255.265.12
Jun 15, 20225.260.020.30%5.255.295.21
Jun 14, 20225.24-0.10-1.81%5.345.345.23
Jun 13, 20225.28-0.08-1.42%5.365.365.26
Jun 10, 20225.42-0.10-1.81%5.525.545.41
Jun 09, 20225.57-0.01-0.16%5.585.625.54
Jun 08, 20225.62-0.01-0.23%5.635.645.59
Jun 07, 20225.600.010.25%5.585.615.57
Jun 06, 20225.62-0.01-0.11%5.635.655.59
Jun 01, 20225.60-0.11-1.91%5.715.745.60
May 31, 20225.61-0.05-0.98%5.675.695.60
May 30, 20225.67-0.01-0.16%5.685.705.66
May 27, 20225.620.071.23%5.555.635.55
May 26, 20225.540.061.08%5.485.555.48
May 25, 20225.47-0.04-0.79%5.525.915.43
May 24, 20225.40-0.05-0.93%5.455.915.39
May 23, 20225.46-0.06-1.17%5.535.925.43
May 20, 20225.42-0.06-1.11%5.485.505.42
May 19, 20225.440.000.09%5.435.915.38
May 18, 20225.50-0.11-1.94%5.615.615.50
May 17, 20225.570.010.13%5.565.625.55
May 16, 20225.54-0.03-0.52%5.575.585.53
May 13, 20225.550.030.52%5.525.565.48
May 12, 20225.460.020.42%5.435.505.39
May 11, 20225.520.010.20%5.515.565.43
May 10, 20225.46-0.06-1.04%5.525.545.45
May 09, 20225.47-0.11-2.03%5.585.595.47
May 06, 20225.62-0.06-1.00%5.685.725.55
May 05, 20225.67-0.17-2.93%5.835.885.66
May 04, 20225.69-0.07-1.14%5.755.795.69
May 03, 20225.750.010.21%5.735.755.70
Apr 29, 20225.79-0.06-1.09%5.865.905.77
Apr 28, 20225.76-0.04-0.69%5.805.855.74
Apr 27, 20225.75-0.10-1.70%5.855.885.68
Apr 26, 20225.74-0.11-1.85%5.845.845.73
Apr 25, 20225.74-0.02-0.37%5.765.825.72
Apr 22, 20225.84-0.06-0.98%5.905.955.84
Apr 21, 20225.96-0.01-0.18%5.975.995.95
Apr 20, 20225.950.030.55%5.925.975.91
Apr 19, 20225.920.010.08%5.915.965.85
Apr 14, 20225.94-0.04-0.66%5.985.985.92
Apr 13, 20225.93-0.02-0.27%5.945.985.87
Apr 12, 20225.940.040.69%5.905.955.86
Apr 11, 20225.92-0.09-1.54%6.016.025.92
Apr 08, 20225.99-0.02-0.33%6.016.025.95
Apr 07, 20225.94-0.06-1.01%6.006.055.94
Apr 06, 20225.96-0.08-1.41%6.056.055.94
Apr 05, 20226.06-0.06-0.91%6.126.126.05
Apr 04, 20226.080.010.13%6.086.106.04
Apr 01, 20226.03-0.01-0.15%6.046.066.02
Mar 31, 20226.07-0.04-0.64%6.116.126.07
Mar 30, 20226.09-0.05-0.77%6.146.186.09
Mar 29, 20226.110.030.46%6.086.136.06
Mar 28, 20226.030.000.07%6.036.046.00
Mar 25, 20225.99-0.02-0.35%6.016.035.97
Mar 24, 20226.000.000.02%6.006.015.96
Mar 23, 20226.00-0.05-0.90%6.056.055.98
Mar 22, 20226.020.000.05%6.026.035.99
Mar 21, 20226.000.000.03%6.006.045.97
Mar 18, 20225.980.050.89%5.935.985.91
Mar 17, 20225.93-0.02-0.29%5.945.995.88
Mar 16, 20225.890.040.76%5.845.895.82
Mar 15, 20225.750.061.03%5.695.755.64
Mar 14, 20225.73-0.06-0.96%5.785.825.72
Mar 11, 20225.76-0.02-0.33%5.785.885.73
Mar 10, 20225.71-0.13-2.31%5.845.855.70
Mar 09, 20225.790.050.93%5.745.805.72
Mar 08, 20225.670.010.16%5.665.765.64
Mar 07, 20225.760.020.26%5.745.825.68
Mar 04, 20225.83-0.07-1.25%5.905.945.76
Mar 03, 20225.89-0.06-1.00%5.955.955.87
Mar 02, 20225.940.040.74%5.905.955.85
Mar 01, 20225.91-0.09-1.52%6.006.055.89
Feb 28, 20225.960.050.77%5.925.975.87
Feb 25, 20225.940.061.04%5.885.965.82
Feb 24, 20225.78-0.04-0.61%5.815.875.72
Feb 23, 20225.88-0.03-0.44%5.906.055.86
Feb 22, 20225.91-0.01-0.24%5.935.965.88
Feb 21, 20225.91-0.10-1.61%6.016.015.90
Feb 18, 20225.97-0.07-1.22%6.056.085.96
Feb 17, 20226.04-0.06-0.91%6.096.156.02
Feb 16, 20226.05-0.03-0.45%6.086.146.03
Feb 15, 20226.040.050.88%5.996.065.98
Feb 14, 20225.970.000.05%5.976.035.95
Feb 11, 20226.080.010.13%6.076.186.07
Feb 10, 20226.15-0.04-0.57%6.186.196.12
Feb 09, 20226.150.020.34%6.136.166.12
Feb 08, 20226.080.020.38%6.066.096.03
Feb 07, 20226.08-0.01-0.21%6.096.146.04
Feb 04, 20226.04-0.10-1.72%6.146.186.02
Feb 03, 20226.11-0.07-1.23%6.196.196.10
Feb 02, 20226.19-0.02-0.27%6.206.216.16
Feb 01, 20226.150.000.03%6.156.176.11
Jan 31, 20226.090.030.49%6.066.126.04
Jan 28, 20226.02-0.07-1.13%6.096.105.93
Jan 27, 20226.060.030.43%6.036.085.96
Jan 26, 20226.070.030.54%6.046.116.04
Jan 25, 20226.00-0.05-0.90%6.066.085.97
Jan 24, 20225.97-0.16-2.60%6.126.135.95
Jan 21, 20226.16-0.01-0.10%6.166.176.10
Jan 20, 20226.260.020.40%6.236.266.19
Jan 19, 20226.220.020.35%6.206.256.19
Jan 18, 20226.24-0.04-0.63%6.286.286.22
Jan 17, 20226.310.020.29%6.296.316.28
Jan 14, 20226.27-0.05-0.83%6.326.336.27
Jan 13, 20226.360.000.06%6.366.386.29
Jan 12, 20226.37-0.01-0.11%6.386.406.35
Jan 11, 20226.33-0.01-0.08%6.346.396.30
Jan 10, 20226.26-0.10-1.56%6.366.366.23
Jan 07, 20226.32-0.03-0.47%6.356.396.30
Jan 06, 20226.34-0.05-0.77%6.396.396.30
Jan 05, 20226.45-0.03-0.47%6.486.496.44
Jan 04, 20226.450.040.64%6.416.496.41
Dec 31, 20216.44-0.02-0.29%6.466.506.39
Dec 30, 20216.46-0.01-0.14%6.466.486.44
Dec 29, 20216.43-0.05-0.73%6.486.526.41
Dec 24, 20216.40-0.08-1.23%6.486.486.38
Dec 23, 20216.390.020.25%6.376.426.34
Dec 22, 20216.340.010.22%6.336.376.29
Dec 21, 20216.27-0.01-0.10%6.286.286.25
Dec 20, 20216.20-0.03-0.47%6.236.256.19
Dec 17, 20216.330.000.00%6.336.346.27
Dec 16, 20216.37-0.04-0.57%6.406.436.35
Dec 15, 20216.29-0.04-0.64%6.336.386.28
Dec 14, 20216.29-0.08-1.30%6.376.426.28
Dec 13, 20216.33-0.06-0.90%6.396.446.33
Dec 10, 20216.350.020.33%6.336.386.33
Dec 09, 20216.37-0.03-0.46%6.406.456.36
Dec 08, 20216.37-0.03-0.46%6.396.426.35
Dec 07, 20216.390.071.06%6.336.406.32
Dec 06, 20216.280.040.61%6.246.286.22
Dec 03, 20216.23-0.03-0.53%6.266.296.21
Dec 02, 20216.250.020.34%6.236.286.20
Dec 01, 20216.320.020.35%6.306.336.25
Nov 30, 20216.26-0.06-0.98%6.326.356.22
Nov 29, 20216.29-0.03-0.52%6.336.336.28
Nov 26, 20216.26-0.05-0.83%6.316.376.26
Nov 25, 20216.390.010.11%6.396.446.38
Nov 24, 20216.370.000.00%6.376.386.33
Nov 23, 20216.36-0.03-0.47%6.396.406.35
Nov 22, 20216.440.000.06%6.446.456.43
Nov 19, 20216.430.00-0.05%6.436.446.41
Nov 18, 20216.41-0.05-0.75%6.466.506.40
Nov 17, 20216.42-0.01-0.17%6.436.476.41
Nov 16, 20216.43-0.01-0.12%6.436.436.40
Nov 15, 20216.40-0.01-0.20%6.416.426.39
Nov 12, 20216.400.000.03%6.406.456.38
Nov 11, 20216.37-0.01-0.11%6.386.436.36
Nov 10, 20216.38-0.03-0.39%6.406.456.36
Nov 09, 20216.38-0.02-0.28%6.406.456.37
Nov 08, 20216.390.000.00%6.396.446.37
Nov 05, 20216.400.030.41%6.376.426.37
Nov 04, 20216.37-0.01-0.20%6.386.436.35
Nov 03, 20216.32-0.01-0.22%6.346.386.31
Nov 02, 20216.32-0.01-0.14%6.326.366.29
Nov 01, 20216.300.00-0.02%6.306.326.29
Oct 29, 20216.260.010.19%6.256.296.21
Oct 28, 20216.260.101.63%6.166.266.16
Oct 27, 20216.25-0.02-0.34%6.286.326.23
Oct 26, 20216.270.030.41%6.246.286.24
Oct 25, 20216.22-0.01-0.13%6.236.286.19
Oct 22, 20216.190.000.08%6.196.216.18
Oct 21, 20216.170.020.26%6.156.176.15
Oct 20, 20216.170.00-0.05%6.186.216.14
Oct 19, 20216.16-0.02-0.29%6.176.196.14
Oct 18, 20216.140.000.05%6.146.186.11
Oct 15, 20216.140.010.18%6.136.146.12
Oct 14, 20216.100.010.10%6.106.146.06
Oct 13, 20216.030.000.07%6.036.045.99
Oct 12, 20216.010.030.55%5.986.035.97
Oct 11, 20216.04-0.01-0.23%6.056.105.99
Oct 08, 20216.03-0.04-0.70%6.076.126.03
Oct 07, 20216.060.010.12%6.056.066.02
Oct 06, 20215.95-0.03-0.55%5.996.035.91
Oct 05, 20216.000.040.62%5.976.015.95
Oct 04, 20215.94-0.07-1.16%6.016.065.94
Oct 01, 20215.980.030.47%5.956.015.94
Sep 30, 20216.02-0.06-0.93%6.086.126.01
Sep 29, 20216.03-0.03-0.51%6.066.066.02
Sep 28, 20216.01-0.11-1.85%6.136.176.00
Sep 27, 20216.12-0.04-0.59%6.156.156.10
Sep 24, 20216.12-0.04-0.67%6.166.206.11
Sep 23, 20216.150.00-0.05%6.156.216.12
Sep 22, 20216.110.010.25%6.106.126.08
Sep 21, 20216.080.000.02%6.076.116.06
Sep 20, 20216.06-0.11-1.78%6.176.206.03
Sep 17, 20216.13-0.08-1.30%6.216.246.13
Sep 16, 20216.18-0.01-0.11%6.186.196.15
Sep 15, 20216.14-0.02-0.31%6.166.166.14
Sep 14, 20216.17-0.02-0.39%6.196.206.15
Sep 13, 20216.160.000.06%6.166.216.15
Sep 10, 20216.17-0.02-0.28%6.186.206.16
Sep 09, 20216.18-0.02-0.32%6.206.216.17
Sep 08, 20216.18-0.03-0.47%6.216.216.17
Sep 07, 20216.21-0.04-0.64%6.256.296.20
Sep 06, 20216.230.020.27%6.216.236.21
Sep 03, 20216.20-0.03-0.55%6.236.286.18
Sep 02, 20216.200.010.13%6.196.216.19
Sep 01, 20216.20-0.04-0.56%6.236.236.19
Aug 31, 20216.170.00-0.05%6.176.196.15
Aug 27, 20216.15-0.01-0.10%6.156.206.13
Aug 26, 20216.150.000.00%6.156.166.13
Aug 25, 20216.15-0.03-0.52%6.186.236.15
Aug 24, 20216.16-0.01-0.11%6.176.176.15
Aug 23, 20216.150.030.54%6.126.156.12
Aug 20, 20216.10-0.01-0.16%6.116.126.05
Aug 19, 20216.070.000.03%6.076.086.03
Aug 18, 20216.13-0.02-0.26%6.146.146.10
Aug 17, 20216.10-0.05-0.82%6.156.186.10
Aug 16, 20216.12-0.02-0.33%6.146.196.11
Aug 13, 20216.140.010.13%6.136.156.13
Aug 12, 20216.13-0.01-0.10%6.136.186.11
Aug 11, 20216.12-0.01-0.23%6.136.186.10
Aug 10, 20216.11-0.03-0.43%6.146.196.10
Aug 09, 20216.110.010.20%6.096.116.09