Feb 01, 20231.320.043.03%1.281.321.23
Jan 31, 20231.25-0.02-1.60%1.271.311.24
Jan 30, 20231.23-0.04-3.25%1.271.271.20
Jan 27, 20231.310.096.87%1.221.341.18
Jan 26, 20231.23-0.02-1.63%1.251.271.17
Jan 25, 20231.210.000.00%1.211.251.13
Jan 24, 20231.23-0.02-1.63%1.251.341.20
Jan 23, 20231.250.086.40%1.171.251.15
Jan 20, 20231.160.065.17%1.101.161.06
Jan 19, 20231.07-0.11-10.28%1.181.191.05
Jan 18, 20231.180.010.85%1.171.271.16
Jan 17, 20231.160.032.59%1.131.171.09
Jan 13, 20231.11-0.04-3.60%1.151.191.11
Jan 12, 20231.14-0.01-0.88%1.151.201.08
Jan 11, 20231.12-0.01-0.89%1.131.181.08
Jan 10, 20231.180.086.78%1.101.191.09
Jan 09, 20231.110.021.80%1.091.151.07
Jan 06, 20231.050.000.00%1.051.111.00
Jan 05, 20231.03-0.06-5.83%1.091.091.03
Jan 04, 20231.130.076.19%1.061.131.02
Jan 03, 20231.060.032.83%1.031.061.01
Dec 30, 20221.010.087.92%0.931.010.92
Dec 29, 20220.930.066.86%0.860.960.86
Dec 28, 20220.860.00-0.42%0.860.880.85
Dec 27, 20220.860.000.13%0.850.860.80
Dec 23, 20220.81-0.07-8.26%0.880.880.81
Dec 22, 20220.85-0.06-7.10%0.910.930.84
Dec 21, 20220.92-0.07-7.47%0.991.020.92
Dec 20, 20220.97-0.03-2.87%1.001.030.96
Dec 19, 20221.00-0.08-8.00%1.081.081.00
Dec 16, 20221.100.065.45%1.041.130.99
Dec 15, 20220.99-0.04-4.02%1.031.030.97
Dec 14, 20221.03-0.10-9.71%1.131.141.03
Dec 13, 20221.13-0.17-15.04%1.301.331.11
Dec 12, 20221.23-0.04-3.25%1.271.351.23
Dec 09, 20221.250.097.20%1.161.281.15
Dec 08, 20221.160.000.00%1.161.201.15
Dec 07, 20221.16-0.04-3.45%1.201.211.12
Dec 06, 20221.24-0.15-12.10%1.391.391.21
Dec 05, 20221.30-0.04-3.08%1.341.491.28
Dec 02, 20221.380.2820.29%1.101.391.09
Dec 01, 20221.180.043.39%1.141.251.10
Nov 30, 20221.150.021.74%1.131.211.06
Nov 29, 20221.15-0.06-5.22%1.211.281.10
Nov 28, 20221.240.043.23%1.201.371.18
Nov 25, 20221.220.043.28%1.181.291.15
Nov 23, 20221.170.075.98%1.101.201.01
Nov 22, 20221.04-0.11-10.58%1.151.161.04
Nov 21, 20221.07-0.16-14.95%1.231.251.07
Nov 18, 20221.24-0.02-1.61%1.261.271.14
Nov 17, 20221.21-0.12-9.92%1.331.331.14
Nov 16, 20221.33-0.02-1.50%1.351.381.30
Nov 15, 20221.36-0.03-2.21%1.391.391.32
Nov 14, 20221.31-0.07-5.34%1.381.411.26
Nov 11, 20221.410.053.55%1.361.501.34
Nov 10, 20221.340.139.70%1.211.341.20
Nov 09, 20221.12-0.18-16.07%1.301.301.12
Nov 08, 20221.29-0.34-26.36%1.631.641.24
Nov 07, 20221.930.073.63%1.862.021.83
Nov 04, 20221.83-0.09-4.92%1.921.921.75
Nov 03, 20221.81-0.03-1.66%1.841.861.71
Nov 02, 20221.87-0.01-0.53%1.881.951.78
Nov 01, 20221.87-0.24-12.83%2.112.131.85
Oct 31, 20222.04-0.06-2.94%2.102.111.94
Oct 28, 20221.99-0.10-5.03%2.092.091.88
Oct 27, 20221.99-0.04-2.01%2.032.101.97
Oct 26, 20222.000.052.50%1.952.091.94
Oct 25, 20221.990.199.55%1.802.021.80
Oct 24, 20221.79-0.09-5.03%1.881.881.75
Oct 21, 20221.84-0.11-5.98%1.951.951.75
Oct 20, 20221.860.042.15%1.821.951.80
Oct 19, 20221.78-0.07-3.93%1.851.881.74
Oct 18, 20221.81-0.03-1.66%1.841.931.80
Oct 17, 20221.780.052.81%1.731.931.69
Oct 14, 20221.64-0.16-9.76%1.801.801.64
Oct 13, 20221.720.052.91%1.671.801.63
Oct 12, 20221.73-0.04-2.31%1.771.811.71
Oct 11, 20221.76-0.21-11.93%1.971.981.75
Oct 10, 20221.97-0.10-5.08%2.072.081.92
Oct 07, 20222.07-0.54-26.09%2.612.642.05
Oct 06, 20222.761.0738.77%1.692.801.62
Oct 05, 20221.68-0.07-4.17%1.751.761.65
Oct 04, 20221.79-0.01-0.56%1.801.861.77
Oct 03, 20221.730.074.05%1.661.751.59
Sep 30, 20221.61-0.12-7.45%1.731.731.61
Sep 29, 20221.69-0.17-10.06%1.861.861.65
Sep 28, 20221.820.042.20%1.781.851.72
Sep 27, 20221.72-0.01-0.58%1.731.791.67
Sep 26, 20221.67-0.08-4.79%1.751.821.65
Sep 23, 20221.740.010.57%1.731.771.66
Sep 22, 20221.76-0.13-7.39%1.891.941.75
Sep 21, 20221.94-0.03-1.55%1.972.011.91
Sep 20, 20221.93-0.22-11.40%2.152.191.92
Sep 19, 20222.150.000.00%2.152.152.07
Sep 16, 20222.17-0.16-7.37%2.332.342.12
Sep 15, 20222.35-0.07-2.98%2.422.522.33
Sep 14, 20222.41-0.09-3.73%2.502.502.33
Sep 13, 20222.430.000.00%2.432.462.38
Sep 12, 20222.51-0.08-3.19%2.592.642.50
Sep 09, 20222.550.145.49%2.412.572.40
Sep 08, 20222.38-0.08-3.36%2.462.462.32
Sep 07, 20222.460.020.81%2.442.502.41
Sep 06, 20222.440.041.64%2.402.532.40
Sep 02, 20222.41-0.07-2.90%2.482.502.35
Sep 01, 20222.41-0.18-7.47%2.592.592.38
Aug 31, 20222.61-0.18-6.90%2.792.822.58
Aug 30, 20222.72-0.18-6.62%2.902.912.64
Aug 29, 20222.750.082.91%2.672.882.67
Aug 26, 20222.71-0.21-7.75%2.922.922.69
Aug 25, 20222.820.103.55%2.722.842.68
Aug 24, 20222.690.155.58%2.542.812.54
Aug 23, 20222.53-0.13-5.14%2.662.682.53
Aug 22, 20222.65-0.34-12.83%2.992.992.65
Aug 19, 20223.020.010.33%3.013.042.71
Aug 18, 20223.06-0.23-7.52%3.293.293.06
Aug 17, 20223.250.061.85%3.193.263.10
Aug 16, 20223.260.4313.19%2.833.352.83
Aug 15, 20222.880.082.78%2.802.892.77
Aug 12, 20222.84-0.04-1.41%2.882.892.77
Aug 11, 20222.850.155.26%2.702.852.55
Aug 10, 20222.590.186.95%2.412.812.20
Aug 09, 20223.48-0.12-3.45%3.603.603.39
Aug 08, 20223.580.092.51%3.493.623.46
Aug 05, 20223.48-0.14-4.02%3.623.633.43
Aug 04, 20223.65-0.05-1.37%3.703.803.61
Aug 03, 20223.65-0.04-1.10%3.693.703.55
Aug 02, 20223.500.195.43%3.313.543.31
Aug 01, 20223.31-0.14-4.23%3.453.453.19
Jul 29, 20223.410.061.76%3.353.443.23
Jul 28, 20223.310.020.60%3.293.363.15
Jul 27, 20223.30-0.03-0.91%3.333.363.14
Jul 26, 20223.19-0.13-4.08%3.323.333.13
Jul 25, 20223.34-0.05-1.50%3.393.423.29
Jul 22, 20223.39-0.33-9.73%3.723.723.34
Jul 21, 20223.61-0.18-4.99%3.793.793.55
Jul 20, 20223.770.359.28%3.423.783.41
Jul 19, 20223.34-0.08-2.40%3.423.423.25
Jul 18, 20223.290.000.00%3.293.443.26
Jul 15, 20223.21-0.32-9.97%3.533.533.12
Jul 14, 20223.15-0.07-2.22%3.223.223.01
Jul 13, 20223.13-0.07-2.24%3.203.203.07
Jul 12, 20223.18-0.23-7.23%3.413.413.16
Jul 11, 20223.22-0.38-11.80%3.603.653.21
Jul 08, 20223.66-0.10-2.73%3.763.773.57
Jul 07, 20223.710.092.43%3.623.773.57
Jul 06, 20223.58-0.09-2.51%3.673.703.50
Jul 05, 20223.600.339.17%3.273.613.19
Jul 01, 20223.27-0.10-3.06%3.373.383.22
Jun 30, 20223.31-0.04-1.21%3.353.373.18
Jun 29, 20223.36-0.22-6.55%3.583.603.34
Jun 28, 20223.59-0.30-8.36%3.893.893.59
Jun 27, 20223.81-0.64-16.80%4.454.453.68
Jun 24, 20224.31-0.22-5.10%4.534.674.29
Jun 23, 20224.38-0.02-0.46%4.404.404.25
Jun 22, 20224.27-0.44-10.30%4.714.754.27
Jun 21, 20224.67-0.33-7.07%5.005.034.66
Jun 17, 20224.81-0.16-3.33%4.974.984.62
Jun 16, 20224.670.040.86%4.634.764.58
Jun 15, 20224.78-0.04-0.84%4.824.914.63
Jun 14, 20224.66-0.13-2.79%4.794.794.48
Jun 13, 20224.58-0.31-6.77%4.894.934.56
Jun 10, 20224.99-0.40-8.02%5.395.414.97
Jun 09, 20225.25-0.36-6.86%5.615.615.24
Jun 08, 20225.60-0.21-3.75%5.815.815.59
Jun 07, 20225.63-0.37-6.57%6.006.005.38
Jun 06, 20225.85-0.46-7.86%6.316.315.84
Jun 03, 20225.95-0.27-4.54%6.226.265.91
Jun 02, 20226.140.203.26%5.946.365.88
Jun 01, 20225.82-0.17-2.92%5.996.035.68
May 31, 20225.65-0.32-5.66%5.976.005.63
May 27, 20225.84-0.27-4.62%6.116.115.75
May 26, 20225.770.183.12%5.595.905.54
May 25, 20225.550.000.00%5.555.665.33
May 24, 20225.41-0.29-5.36%5.705.705.24
May 23, 20225.39-0.06-1.11%5.455.535.26
May 20, 20225.43-0.29-5.34%5.725.755.26
May 19, 20225.500.203.64%5.305.665.30
May 18, 20225.34-0.62-11.61%5.965.965.29
May 17, 20225.87-0.15-2.56%6.026.055.71
May 16, 20225.68-0.28-4.93%5.966.145.57
May 13, 20225.900.508.47%5.405.955.14
May 12, 20224.960.387.66%4.585.074.45
May 11, 20224.59-0.32-6.97%4.914.994.55
May 10, 20224.91-0.33-6.72%5.245.394.76
May 09, 20225.05-0.64-12.67%5.695.695.01
May 06, 20225.77-0.15-2.60%5.925.925.47
May 05, 20225.76-0.26-4.51%6.026.065.44
May 04, 20226.260.243.83%6.026.385.60
May 03, 20225.83-0.18-3.09%6.016.015.71
May 02, 20225.91-0.65-11.00%6.566.565.72
Apr 29, 20225.80-0.13-2.24%5.936.135.78
Apr 28, 20225.910.061.02%5.856.005.45
Apr 27, 20225.58-0.08-1.43%5.665.825.52
Apr 26, 20225.55-0.29-5.23%5.845.875.48
Apr 25, 20225.85-0.06-1.03%5.916.055.84
Apr 22, 20225.91-0.14-2.37%6.056.205.81
Apr 21, 20226.01-0.43-7.15%6.446.555.93
Apr 20, 20226.20-0.65-10.48%6.856.986.19
Apr 19, 20226.850.091.31%6.767.016.71
Apr 18, 20226.71-0.05-0.75%6.766.866.59
Apr 14, 20226.75-0.27-4.00%7.027.206.71
Apr 13, 20226.97-0.02-0.29%6.997.166.75
Apr 12, 20226.77-0.34-5.02%7.117.176.70
Apr 11, 20226.800.000.00%6.806.916.58
Apr 08, 20226.80-0.10-1.47%6.907.006.71
Apr 07, 20226.91-0.33-4.78%7.247.256.63
Apr 06, 20227.11-0.15-2.11%7.267.576.90
Apr 05, 20227.25-0.94-12.97%8.198.217.22
Apr 04, 20228.120.232.83%7.898.267.82
Apr 01, 20227.78-0.32-4.11%8.108.117.75
Mar 31, 20227.85-0.48-6.11%8.338.337.82
Mar 30, 20227.990.040.50%7.958.367.91
Mar 29, 20228.020.101.25%7.928.037.49
Mar 28, 20227.57-0.15-1.98%7.727.727.18
Mar 25, 20227.44-0.49-6.59%7.938.007.34
Mar 24, 20227.750.060.77%7.697.867.17
Mar 23, 20227.360.010.14%7.357.557.02
Mar 22, 20227.400.506.76%6.907.526.71
Mar 21, 20226.73-0.31-4.61%7.047.046.65
Mar 18, 20226.920.537.66%6.396.936.33
Mar 17, 20226.400.517.97%5.896.425.84
Mar 16, 20225.870.030.51%5.845.885.57
Mar 15, 20225.590.183.22%5.415.595.30
Mar 14, 20225.36-0.31-5.78%5.675.715.25
Mar 11, 20225.59-0.50-8.94%6.096.095.56
Mar 10, 20225.77-0.04-0.69%5.815.865.58
Mar 09, 20225.780.020.35%5.766.025.73
Mar 08, 20225.50-0.03-0.55%5.535.705.16
Mar 07, 20225.31-0.08-1.51%5.395.675.18
Mar 04, 20225.28-0.52-9.85%5.805.805.23
Mar 03, 20225.52-0.27-4.89%5.795.965.46
Mar 02, 20225.71-0.35-6.13%6.066.065.55
Mar 01, 20225.77-0.03-0.52%5.806.055.72
Feb 28, 20225.85-0.10-1.71%5.955.955.65
Feb 25, 20225.850.142.39%5.715.885.40
Feb 24, 20225.610.8014.26%4.815.624.71
Feb 23, 20224.40-0.24-5.45%4.644.684.37
Feb 22, 20224.58-0.21-4.59%4.794.804.57
Feb 18, 20224.83-0.24-4.97%5.075.074.78
Feb 17, 20224.93-0.53-10.75%5.465.514.87
Feb 16, 20225.39-0.17-3.15%5.565.585.31
Feb 15, 20225.560.193.42%5.375.585.33
Feb 14, 20225.19-0.62-11.95%5.815.825.17
Feb 11, 20225.70-0.48-8.42%6.186.315.44
Feb 10, 20226.130.203.26%5.936.465.76
Feb 09, 20225.960.366.04%5.605.975.53
Feb 08, 20225.49-0.04-0.73%5.535.545.20
Feb 07, 20225.310.132.45%5.185.395.04
Feb 04, 20224.900.020.41%4.885.004.65
Feb 03, 20224.69-0.39-8.32%5.085.084.65
Feb 02, 20225.07-0.20-3.94%5.275.314.99
Feb 01, 20225.16-0.03-0.58%5.195.304.92
Jan 31, 20225.070.428.28%4.655.074.56
Jan 28, 20224.500.061.33%4.444.524.22
Jan 27, 20224.45-0.36-8.09%4.814.904.42
Jan 26, 20224.75-0.27-5.68%5.025.024.67
Jan 25, 20224.65-0.20-4.30%4.854.924.53
Jan 24, 20224.930.387.71%4.554.974.38
Jan 21, 20224.65-0.36-7.74%5.015.084.61
Jan 20, 20225.02-0.17-3.39%5.195.294.99
Jan 19, 20225.07-0.17-3.35%5.245.305.06
Jan 18, 20225.14-0.24-4.67%5.385.455.13
Jan 14, 20225.32-0.14-2.63%5.465.475.18
Jan 13, 20225.32-0.13-2.44%5.455.465.14
Jan 12, 20225.36-0.34-6.34%5.705.815.30
Jan 11, 20225.600.162.86%5.445.695.23
Jan 10, 20225.24-0.06-1.15%5.305.374.98
Jan 07, 20225.23-0.15-2.87%5.385.435.08
Jan 06, 20225.18-0.29-5.60%5.475.515.15
Jan 05, 20225.42-0.71-13.10%6.136.135.41
Jan 04, 20225.86-0.49-8.36%6.356.365.74
Jan 03, 20226.300.142.22%6.166.376.04
Dec 31, 20215.98-0.15-2.51%6.136.265.93
Dec 30, 20216.140.142.28%6.006.315.99
Dec 29, 20216.05-0.17-2.81%6.226.225.88
Dec 28, 20216.17-0.20-3.24%6.376.516.06
Dec 27, 20216.32-0.24-3.80%6.566.666.28
Dec 23, 20216.510.233.53%6.286.766.09
Dec 22, 20216.26-0.20-3.19%6.466.476.06
Dec 21, 20216.29-0.02-0.32%6.316.546.21
Dec 20, 20216.150.040.65%6.116.455.94
Dec 17, 20216.220.335.31%5.896.255.68
Dec 16, 20215.88-0.13-2.21%6.016.055.70
Dec 15, 20215.85-0.16-2.74%6.016.015.49
Dec 14, 20215.91-0.26-4.40%6.176.255.70
Dec 13, 20216.17-0.25-4.05%6.426.436.04
Dec 10, 20216.39-0.32-5.01%6.716.736.20
Dec 09, 20216.60-0.38-5.76%6.987.086.49
Dec 08, 20216.98-0.07-1.00%7.057.106.61
Dec 07, 20216.84-0.07-1.02%6.917.186.82
Dec 06, 20216.730.030.45%6.706.756.17
Dec 03, 20216.70-0.31-4.63%7.017.016.32
Dec 02, 20216.90-0.18-2.61%7.087.096.69
Dec 01, 20216.78-0.50-7.37%7.287.306.73
Nov 30, 20217.15-0.08-1.12%7.237.426.81
Nov 29, 20217.26-0.40-5.51%7.667.807.21
Nov 26, 20217.54-0.03-0.40%7.577.697.32
Nov 24, 20217.670.101.30%7.577.787.35
Nov 23, 20217.50-0.36-4.80%7.867.887.30
Nov 22, 20217.61-0.40-5.26%8.018.017.35
Nov 19, 20217.83-0.38-4.85%8.218.357.63
Nov 18, 20218.11-0.22-2.71%8.338.438.00
Nov 17, 20218.26-0.61-7.38%8.878.918.24
Nov 16, 20218.82-0.36-4.08%9.189.188.74
Nov 15, 20219.17-0.46-5.02%9.639.728.89
Nov 12, 20219.37-0.13-1.39%9.509.968.76
Nov 11, 202111.63-0.09-0.77%11.7212.0811.45
Nov 10, 202111.60-1.31-11.29%12.9112.9111.58
Nov 09, 202112.770.433.37%12.3412.9112.27
Nov 08, 202112.360.252.02%12.1112.3611.86
Nov 05, 202111.900.090.76%11.8112.2911.31
Nov 04, 202111.76-0.95-8.08%12.7112.9611.73
Nov 03, 202112.250.100.82%12.1512.8412.15
Nov 02, 202112.13-0.39-3.22%12.5212.5211.78
Nov 01, 202112.420.171.37%12.2512.8012.22
Oct 29, 202112.29-0.02-0.16%12.3112.5112.11
Oct 28, 202112.330.080.65%12.2512.5011.99
Oct 27, 202112.15-0.39-3.21%12.5412.7912.14
Oct 26, 202112.45-0.29-2.33%12.7412.8312.35
Oct 25, 202112.50-0.48-3.84%12.9813.0612.46
Oct 22, 202113.00-0.61-4.69%13.6114.0212.87
Oct 21, 202113.600.100.74%13.5013.8913.31
Oct 20, 202113.50-0.54-4.00%14.0414.0413.28
Oct 19, 202113.830.010.07%13.8213.9913.45
Oct 18, 202113.56-0.37-2.73%13.9313.9313.32
Oct 15, 202113.77-0.75-5.45%14.5214.6413.75
Oct 14, 202114.30-0.21-1.47%14.5114.9514.21
Oct 13, 202114.330.030.21%14.3014.5414.09
Oct 12, 202114.040.312.21%13.7314.1413.47
Oct 11, 202113.51-0.41-3.03%13.9213.9913.48
Oct 08, 202113.73-0.24-1.75%13.9713.9813.57
Oct 07, 202113.740.211.53%13.5313.8213.22
Oct 06, 202113.13-0.78-5.94%13.9113.9113.06
Oct 05, 202113.64-1.40-10.26%15.0415.0413.45
Oct 04, 202114.86-0.16-1.08%15.0215.2114.74
Oct 01, 202114.970.050.33%14.9215.0314.00
Sep 30, 202114.52-0.55-3.79%15.0715.0714.49
Sep 29, 202114.61-0.08-0.55%14.6914.8514.40
Sep 28, 202114.61-0.41-2.81%15.0215.0614.52
Sep 27, 202115.07-0.07-0.46%15.1415.2014.86
Sep 24, 202115.000.191.27%14.8115.0514.57
Sep 23, 202114.840.664.45%14.1814.8513.93
Sep 22, 202114.040.171.21%13.8714.1813.66
Sep 21, 202113.71-0.55-4.01%14.2614.4313.66
Sep 20, 202114.11-0.01-0.07%14.1214.3413.67
Sep 17, 202114.430.181.25%14.2514.6913.92
Sep 16, 202114.260.010.07%14.2514.7314.12
Sep 15, 202114.29-0.24-1.68%14.5314.8614.16
Sep 14, 202114.420.151.04%14.2714.8614.17
Sep 13, 202114.09-0.23-1.63%14.3214.3213.18
Sep 10, 202114.06-0.78-5.55%14.8414.8413.77
Sep 09, 202114.530.010.07%14.5214.9014.18
Sep 08, 202114.30-0.40-2.80%14.7014.7714.05
Sep 07, 202114.30-1.31-9.16%15.6115.7914.20
Sep 03, 202115.450.171.10%15.2816.0315.11
Sep 02, 202115.330.845.48%14.4915.4314.29
Sep 01, 202114.150.191.34%13.9614.5113.81
Aug 31, 202113.91-0.01-0.07%13.9214.0913.28
Aug 30, 202113.700.191.39%13.5113.7413.20
Aug 27, 202113.400.090.67%13.3113.5113.00
Aug 26, 202112.92-0.48-3.72%13.4013.7912.78
Aug 25, 202113.22-0.49-3.71%13.7113.9113.19
Aug 24, 202113.47-0.18-1.34%13.6514.0113.42
Aug 23, 202113.31-0.46-3.46%13.7714.0113.30
Aug 20, 202113.260.201.51%13.0613.7013.02