Feb 03, 20233.350.175.07%3.183.353.18
Feb 02, 20233.20-0.03-0.94%3.233.403.20
Feb 01, 20233.150.185.71%2.973.152.97
Jan 31, 20233.16-0.14-4.43%3.303.303.08
Jan 30, 20233.17-0.03-0.95%3.203.203.12
Jan 27, 20233.19-0.10-3.13%3.293.293.19
Jan 26, 20233.03-0.30-9.90%3.333.403.03
Jan 25, 20233.25-0.17-5.23%3.423.433.25
Jan 24, 20233.35-0.06-1.79%3.413.433.28
Jan 23, 20233.310.072.11%3.243.323.24
Jan 20, 20233.20-0.27-8.44%3.473.473.20
Jan 19, 20233.31-0.03-0.91%3.343.343.30
Jan 18, 20233.36-0.04-1.19%3.403.403.20
Jan 17, 20233.48-0.14-4.02%3.623.623.42
Jan 13, 20233.64-0.01-0.27%3.653.683.64
Jan 12, 20233.64-0.12-3.30%3.763.763.52
Jan 11, 20233.740.195.08%3.553.743.55
Jan 09, 20233.510.000.00%3.513.513.51
Jan 06, 20233.540.051.41%3.493.543.49
Jan 05, 20233.540.071.98%3.473.543.47
Jan 04, 20233.520.257.10%3.273.623.27
Jan 03, 20233.150.072.22%3.083.163.08
Dec 30, 20223.01-0.11-3.65%3.123.123.01
Dec 29, 20223.110.010.32%3.103.173.08
Dec 28, 20223.07-0.18-5.86%3.253.253.00
Dec 27, 20223.29-0.07-2.13%3.363.363.29
Dec 23, 20223.43-0.08-2.33%3.513.513.37
Dec 22, 20223.57-0.13-3.64%3.703.713.30
Dec 21, 20223.680.071.90%3.613.703.61
Dec 20, 20223.65-0.03-0.82%3.683.683.47
Dec 19, 20223.63-0.15-4.13%3.783.803.63
Dec 16, 20223.80-0.15-3.95%3.953.953.80
Dec 15, 20224.12-0.09-2.18%4.214.214.10
Dec 14, 20224.260.071.64%4.194.264.19
Dec 13, 20224.240.010.24%4.234.244.14
Dec 12, 20224.20-0.07-1.67%4.274.304.20
Dec 09, 20224.170.010.24%4.164.194.15
Dec 08, 20224.10-0.16-3.90%4.264.264.10
Dec 07, 20224.22-0.12-2.84%4.344.384.22
Dec 06, 20224.600.000.00%4.604.624.60
Dec 05, 20224.48-0.06-1.34%4.544.544.48
Dec 02, 20224.47-0.06-1.34%4.534.564.47
Dec 01, 20224.580.030.66%4.554.584.51
Nov 30, 20224.570.010.22%4.564.624.48
Nov 29, 20224.580.112.40%4.474.584.47
Nov 28, 20224.310.000.00%4.314.394.31
Nov 25, 20224.16-0.02-0.48%4.184.224.16
Nov 23, 20224.06-0.01-0.25%4.074.074.06
Nov 22, 20223.990.000.00%3.994.123.99
Nov 21, 20224.010.041.00%3.974.013.81
Nov 17, 20223.80-0.21-5.53%4.014.083.80
Nov 16, 20224.06-0.14-3.45%4.204.254.06
Nov 15, 20224.050.297.16%3.764.053.71
Nov 14, 20223.64-0.10-2.75%3.743.753.64
Nov 11, 20223.660.071.91%3.593.753.55
Nov 10, 20223.55-0.20-5.63%3.753.753.50
Nov 09, 20223.47-0.20-5.76%3.673.763.47
Nov 08, 20223.47-0.28-8.07%3.753.763.47
Nov 07, 20223.54-0.34-9.60%3.883.883.38
Nov 04, 20223.65-0.05-1.37%3.703.763.57
Nov 03, 20223.68-0.10-2.72%3.783.863.60
Nov 02, 20223.66-0.08-2.19%3.744.023.66
Nov 01, 20223.75-0.31-8.27%4.064.093.74
Oct 31, 20224.03-0.50-12.41%4.534.534.00
Oct 28, 20224.160.000.00%4.164.324.13
Oct 27, 20224.16-0.10-2.40%4.264.264.14
Oct 26, 20224.17-0.31-7.43%4.484.484.16
Oct 25, 20224.21-0.21-4.99%4.424.424.17
Oct 24, 20224.25-0.22-5.18%4.474.504.25
Oct 21, 20224.370.030.69%4.344.904.34
Oct 20, 20224.67-0.19-4.07%4.864.974.66
Oct 19, 20224.75-0.05-1.05%4.804.864.68
Oct 18, 20224.75-0.16-3.37%4.914.924.73
Oct 17, 20224.77-0.05-1.05%4.824.924.77
Oct 14, 20224.81-0.10-2.08%4.914.924.76
Oct 13, 20224.88-0.03-0.61%4.915.084.88
Oct 12, 20224.90-0.12-2.45%5.025.034.90
Oct 11, 20225.03-0.12-2.39%5.155.274.83
Oct 10, 20225.22-0.37-7.09%5.595.594.91
Oct 07, 20225.15-0.66-12.82%5.815.815.15
Oct 06, 20225.44-0.12-2.21%5.565.695.43
Oct 05, 20225.40-0.16-2.96%5.565.565.27
Oct 04, 20225.260.254.75%5.015.444.99
Oct 03, 20224.89-0.13-2.66%5.025.034.88
Sep 30, 20224.87-0.16-3.29%5.035.034.80
Sep 29, 20224.84-0.19-3.93%5.035.034.81
Sep 28, 20224.890.173.48%4.725.024.66
Sep 27, 20224.72-0.29-6.14%5.015.144.58
Sep 26, 20224.85-0.23-4.74%5.085.254.80
Sep 23, 20225.05-0.45-8.91%5.505.515.01
Sep 22, 20225.73-0.08-1.40%5.815.965.54
Sep 21, 20225.83-0.03-0.51%5.866.075.80
Sep 20, 20225.80-0.19-3.28%5.995.995.57
Sep 19, 20225.910.061.02%5.856.115.70
Sep 16, 20225.80-0.26-4.48%6.066.065.77
Sep 15, 20225.83-0.21-3.60%6.046.205.76
Sep 14, 20225.87-0.01-0.17%5.886.045.71
Sep 13, 20225.70-0.34-5.96%6.046.135.66
Sep 12, 20226.030.447.30%5.596.225.59
Sep 09, 20225.480.142.55%5.345.665.34
Sep 08, 20225.240.030.57%5.215.385.00
Sep 07, 20225.19-0.01-0.19%5.205.305.04
Sep 06, 20225.07-0.05-0.99%5.125.124.95
Sep 02, 20225.04-0.16-3.17%5.205.285.00
Sep 01, 20224.93-0.20-4.06%5.135.184.92
Aug 31, 20225.10-0.22-4.31%5.325.455.10
Aug 30, 20225.16-0.10-1.94%5.265.325.12
Aug 29, 20225.26-0.21-3.99%5.475.475.26
Aug 26, 20225.34-0.26-4.87%5.605.645.33
Aug 25, 20225.37-0.23-4.28%5.605.605.37
Aug 24, 20225.44-0.17-3.12%5.615.615.30
Aug 23, 20225.36-0.08-1.49%5.445.595.17
Aug 22, 20225.38-0.22-4.09%5.605.615.32
Aug 19, 20225.37-0.14-2.61%5.515.585.37
Aug 18, 20225.39-0.24-4.45%5.635.645.39
Aug 17, 20225.21-0.42-8.06%5.635.665.14
Aug 16, 20225.22-0.37-7.09%5.595.615.22
Aug 15, 20225.41-0.12-2.22%5.535.605.32
Aug 12, 20225.31-0.31-5.84%5.625.625.30
Aug 11, 20225.28-0.04-0.76%5.325.435.25
Aug 10, 20225.26-0.29-5.51%5.555.555.20
Aug 09, 20225.10-0.13-2.55%5.235.245.09
Aug 08, 20225.15-0.23-4.47%5.385.385.07
Aug 05, 20225.02-0.06-1.20%5.085.195.00
Aug 04, 20225.14-0.37-7.20%5.515.524.99
Aug 03, 20225.310.142.64%5.175.375.08
Aug 02, 20225.09-0.06-1.18%5.155.155.06
Aug 01, 20225.08-0.07-1.38%5.155.175.05
Jul 29, 20225.01-0.05-1.00%5.065.105.01
Jul 28, 20225.030.010.20%5.025.034.97
Jul 27, 20224.91-0.08-1.63%4.995.004.90
Jul 26, 20224.91-0.14-2.85%5.055.074.82
Jul 25, 20224.99-0.02-0.40%5.015.054.99
Jul 22, 20224.99-0.10-2.00%5.095.094.98
Jul 21, 20225.01-0.10-2.00%5.115.115.00
Jul 20, 20225.00-0.02-0.40%5.025.104.99
Jul 19, 20225.100.122.35%4.985.104.96
Jul 18, 20224.92-0.07-1.42%4.995.004.86
Jul 15, 20224.93-0.02-0.41%4.954.964.79
Jul 14, 20224.79-0.07-1.46%4.864.944.78
Jul 13, 20224.99-0.02-0.40%5.015.134.85
Jul 12, 20225.010.000.00%5.015.024.94
Jul 11, 20225.00-0.29-5.80%5.295.425.00
Jul 08, 20225.550.325.77%5.235.555.08
Jul 07, 20225.130.101.95%5.035.155.01
Jul 06, 20224.96-0.06-1.21%5.025.024.96
Jul 05, 20224.96-0.19-3.83%5.155.214.95
Jul 01, 20225.18-0.05-0.97%5.235.285.12
Jun 30, 20225.22-0.05-0.96%5.275.285.00
Jun 29, 20225.22-0.05-0.96%5.275.275.20
Jun 28, 20225.19-0.18-3.47%5.375.375.19
Jun 27, 20225.250.061.14%5.195.265.00
Jun 24, 20225.07-0.06-1.18%5.135.265.04
Jun 23, 20225.04-0.49-9.72%5.535.534.66
Jun 22, 20225.46-0.19-3.48%5.655.665.33
Jun 21, 20225.19-0.59-11.37%5.785.795.11
Jun 17, 20225.02-0.09-1.79%5.115.255.01
Jun 16, 20225.02-1.02-20.32%6.046.044.94
Jun 15, 20225.20-0.91-17.50%6.116.204.99
Jun 14, 20225.49-0.49-8.93%5.986.065.49
Jun 13, 20225.26-0.79-15.02%6.056.065.26
Jun 10, 20225.89-0.31-5.26%6.206.205.72
Jun 09, 20226.190.142.26%6.056.356.04
Jun 08, 20226.01-0.01-0.17%6.026.075.93
Jun 07, 20225.90-0.12-2.03%6.026.135.90
Jun 06, 20226.05-0.09-1.49%6.146.215.96
Jun 03, 20225.96-0.07-1.17%6.036.145.91
Jun 02, 20225.90-0.24-4.07%6.146.175.76
Jun 01, 20226.06-0.03-0.50%6.096.215.84
May 31, 20225.87-0.03-0.51%5.906.045.75
May 27, 20225.590.325.72%5.275.595.24
May 26, 20225.200.142.69%5.065.205.01
May 25, 20224.990.102.00%4.895.024.82
May 24, 20224.81-0.24-4.99%5.055.054.81
May 23, 20225.06-0.09-1.78%5.155.164.80
May 20, 20225.490.305.46%5.195.494.95
May 19, 20225.05-0.08-1.58%5.135.134.86
May 18, 20224.94-0.17-3.44%5.115.274.93
May 17, 20225.01-0.19-3.79%5.205.294.94
May 16, 20224.96-0.20-4.03%5.165.164.96
May 13, 20225.040.040.79%5.005.104.99
May 12, 20224.82-0.19-3.94%5.015.024.82
May 11, 20224.91-0.07-1.43%4.985.194.91
May 10, 20224.96-0.49-9.88%5.455.454.96
May 09, 20225.49-0.51-9.29%6.006.005.17
May 06, 20225.83-0.09-1.54%5.926.005.67
May 05, 20225.880.030.51%5.855.955.82
May 04, 20225.80-0.10-1.72%5.905.905.80
May 03, 20225.72-0.15-2.62%5.876.005.69
May 02, 20225.89-0.04-0.68%5.935.965.89
Apr 29, 20225.90-0.06-1.02%5.965.975.90
Apr 28, 20225.920.010.17%5.916.015.66
Apr 27, 20225.92-0.07-1.18%5.995.995.87
Apr 26, 20225.95-0.05-0.84%6.006.015.81
Apr 25, 20225.98-0.03-0.50%6.016.025.88
Apr 22, 20225.81-0.52-8.95%6.336.355.71
Apr 21, 20226.23-0.11-1.77%6.346.426.22
Apr 20, 20226.22-0.23-3.70%6.456.456.18
Apr 19, 20226.250.020.32%6.236.356.15
Apr 18, 20226.02-0.44-7.31%6.466.526.00
Apr 14, 20226.40-0.12-1.87%6.526.536.33
Apr 13, 20226.48-0.03-0.46%6.516.526.35
Apr 12, 20226.33-0.12-1.90%6.456.526.28
Apr 11, 20226.470.264.02%6.216.536.13
Apr 08, 20226.310.020.32%6.296.395.90
Apr 07, 20226.11-0.12-1.96%6.236.365.79
Apr 06, 20226.10-0.44-7.21%6.546.545.96
Apr 05, 20226.38-0.15-2.35%6.536.536.38
Apr 04, 20226.51-0.21-3.23%6.726.796.19
Apr 01, 20226.46-0.21-3.25%6.676.686.24
Mar 31, 20226.29-0.07-1.11%6.366.816.28
Mar 30, 20226.090.071.15%6.026.325.85
Mar 29, 20225.85-0.12-2.05%5.976.045.79
Mar 28, 20225.91-0.08-1.35%5.995.995.70
Mar 25, 20225.680.000.00%5.685.695.60
Mar 24, 20225.64-0.03-0.53%5.675.775.59
Mar 23, 20225.66-0.01-0.18%5.675.675.53
Mar 22, 20225.56-0.05-0.90%5.615.845.48
Mar 21, 20225.56-0.44-7.91%6.006.005.56
Mar 18, 20225.590.040.72%5.555.685.48
Mar 17, 20225.38-0.08-1.49%5.465.565.33
Mar 16, 20225.340.234.31%5.115.365.11
Mar 15, 20225.02-0.35-6.97%5.375.374.93
Mar 14, 20224.93-0.43-8.72%5.365.364.90
Mar 11, 20225.23-0.14-2.68%5.375.685.23
Mar 10, 20225.440.020.37%5.425.565.21
Mar 09, 20225.24-0.07-1.34%5.315.325.12
Mar 08, 20225.04-0.42-8.33%5.465.474.87
Mar 07, 20225.21-0.29-5.57%5.505.535.01
Mar 04, 20225.500.122.18%5.385.695.35
Mar 03, 20225.55-0.34-6.13%5.895.905.55
Mar 02, 20225.64-0.12-2.13%5.765.775.51
Mar 01, 20225.690.071.23%5.625.735.50
Feb 28, 20225.61-0.10-1.78%5.715.715.55
Feb 25, 20225.47-0.06-1.10%5.535.695.35
Feb 24, 20226.011.0918.14%4.926.014.75
Feb 23, 20225.29-0.39-7.37%5.685.684.95
Feb 22, 20225.30-0.35-6.60%5.655.815.15
Feb 18, 20225.82-0.18-3.09%6.006.035.43
Feb 17, 20225.72-0.46-8.04%6.186.185.64
Feb 16, 20225.99-0.09-1.50%6.086.165.75
Feb 15, 20225.88-0.23-3.91%6.116.285.76
Feb 14, 20225.71-0.33-5.78%6.046.195.71
Feb 11, 20226.06-0.31-5.12%6.376.525.89
Feb 10, 20226.230.121.93%6.116.406.04
Feb 09, 20226.190.203.23%5.996.325.85
Feb 08, 20225.95-0.07-1.18%6.026.035.75
Feb 07, 20225.84-0.11-1.88%5.956.035.71
Feb 04, 20225.850.294.96%5.566.045.49
Feb 03, 20225.63-0.36-6.39%5.995.995.45
Feb 02, 20225.80-0.30-5.17%6.106.205.65
Feb 01, 20226.070.030.49%6.046.295.81
Jan 31, 20225.920.366.08%5.565.935.54
Jan 28, 20225.56-0.09-1.62%5.655.665.27
Jan 27, 20225.56-1.05-18.88%6.616.625.45
Jan 26, 20226.48-0.59-9.10%7.077.076.26
Jan 25, 20227.010.000.00%7.017.696.76
Jan 24, 20226.900.446.38%6.467.016.06
Jan 21, 20226.18-0.05-0.81%6.237.135.91
Jan 20, 20226.25-0.48-7.68%6.736.736.17
Jan 19, 20226.23-0.27-4.33%6.506.636.19
Jan 18, 20226.14-0.12-1.95%6.266.276.08
Jan 14, 20226.33-0.27-4.27%6.606.616.12
Jan 13, 20226.41-0.68-10.61%7.097.096.32
Jan 12, 20226.69-0.33-4.93%7.027.046.59
Jan 11, 20226.760.131.92%6.637.016.54
Jan 10, 20226.62-0.09-1.36%6.716.776.43
Jan 07, 20226.58-0.37-5.62%6.957.256.48
Jan 06, 20226.780.010.15%6.777.106.49
Jan 05, 20226.67-0.77-11.54%7.447.466.63
Jan 04, 20227.44-0.43-5.78%7.877.877.04
Jan 03, 20227.800.273.46%7.537.917.46
Dec 31, 20217.55-0.69-9.14%8.249.287.51
Dec 30, 20218.25-0.24-2.91%8.498.527.62
Dec 29, 20218.30-0.16-1.93%8.468.727.93
Dec 28, 20218.480.728.49%7.768.907.33
Dec 27, 20218.95-0.11-1.23%9.069.627.88
Dec 23, 20215.430.061.10%5.375.745.09
Dec 22, 20215.16-0.17-3.29%5.335.364.91
Dec 21, 20214.95-0.18-3.64%5.135.144.90
Dec 20, 20214.99-0.12-2.40%5.115.134.90
Dec 17, 20215.080.163.15%4.925.254.88
Dec 16, 20214.90-0.02-0.41%4.925.014.84
Dec 15, 20214.740.224.64%4.524.834.33
Dec 14, 20214.54-0.57-12.56%5.115.114.52
Dec 13, 20214.79-0.02-0.42%4.814.914.78
Dec 10, 20214.82-0.27-5.60%5.095.344.82
Dec 09, 20215.00-0.35-7.00%5.355.354.97
Dec 08, 20215.05-0.50-9.90%5.555.565.01
Dec 07, 20214.960.142.82%4.825.144.80
Dec 06, 20214.840.102.07%4.744.844.63
Dec 03, 20214.80-0.21-4.38%5.015.024.73
Dec 02, 20214.86-0.24-4.94%5.105.274.84
Dec 01, 20215.12-0.25-4.88%5.375.375.11
Nov 30, 20215.15-0.25-4.85%5.405.505.12
Nov 29, 20215.36-0.36-6.72%5.725.735.36
Nov 26, 20215.42-0.33-6.09%5.755.785.38
Nov 24, 20215.69-0.28-4.92%5.976.025.66
Nov 23, 20215.63-0.01-0.18%5.645.755.45
Nov 22, 20215.47-0.74-13.53%6.216.335.41
Nov 19, 20216.00-0.14-2.33%6.146.265.97
Nov 18, 20215.94-0.75-12.63%6.696.785.65
Nov 17, 20216.61-0.30-4.54%6.916.926.54
Nov 16, 20216.84-0.11-1.61%6.956.976.81
Nov 15, 20216.94-0.19-2.74%7.137.146.93
Nov 12, 20216.98-0.14-2.01%7.127.136.94
Nov 11, 20217.00-0.12-1.71%7.127.136.98
Nov 10, 20217.09-0.09-1.27%7.187.277.06
Nov 09, 20217.19-0.17-2.36%7.367.367.16
Nov 08, 20217.27-0.11-1.51%7.387.527.22
Nov 05, 20217.44-0.03-0.40%7.477.487.30
Nov 04, 20217.42-0.16-2.16%7.587.587.35
Nov 03, 20217.43-0.09-1.21%7.527.587.37
Nov 02, 20217.43-0.13-1.75%7.567.607.35
Nov 01, 20217.39-0.01-0.14%7.407.567.35
Oct 29, 20217.28-0.10-1.37%7.387.387.21
Oct 28, 20217.23-0.13-1.80%7.367.397.20
Oct 27, 20217.21-0.17-2.36%7.387.397.19
Oct 26, 20217.30-0.02-0.27%7.327.337.20
Oct 25, 20217.23-0.03-0.41%7.267.377.22
Oct 22, 20217.29-0.21-2.88%7.507.507.29
Oct 21, 20217.31-0.19-2.60%7.507.507.26
Oct 20, 20217.370.081.09%7.297.567.29
Oct 19, 20217.290.020.27%7.277.407.19
Oct 18, 20217.17-0.11-1.53%7.287.307.16
Oct 15, 20217.18-0.09-1.25%7.277.297.17
Oct 14, 20217.21-0.08-1.11%7.297.437.15
Oct 13, 20217.200.081.11%7.127.297.06
Oct 12, 20217.070.020.28%7.057.196.96
Oct 11, 20217.04-0.31-4.40%7.357.496.94
Oct 08, 20217.230.020.28%7.217.417.04
Oct 07, 20217.54-0.03-0.40%7.577.597.08
Oct 06, 20217.620.324.20%7.307.637.08
Oct 05, 20217.180.070.97%7.117.316.98
Oct 04, 20217.08-0.24-3.39%7.327.326.97
Oct 01, 20217.09-0.22-3.10%7.317.457.07
Sep 30, 20217.04-0.28-3.98%7.327.326.95
Sep 29, 20217.03-0.29-4.13%7.327.326.91
Sep 28, 20217.06-0.11-1.56%7.177.306.97
Sep 27, 20217.10-0.22-3.10%7.327.377.03
Sep 24, 20217.13-0.07-0.98%7.207.347.13
Sep 23, 20217.21-0.27-3.74%7.487.497.20
Sep 22, 20217.380.131.76%7.257.627.20
Sep 21, 20217.31-0.12-1.64%7.437.537.25
Sep 20, 20217.31-0.13-1.78%7.447.457.15
Sep 17, 20217.400.222.97%7.187.436.93
Sep 16, 20216.96-0.16-2.30%7.127.136.94
Sep 15, 20216.98-0.32-4.58%7.307.316.81
Sep 14, 20216.84-0.38-5.56%7.227.276.78
Sep 13, 20216.95-0.37-5.32%7.327.346.94
Sep 10, 20217.06-0.34-4.82%7.407.407.00
Sep 09, 20217.00-0.39-5.57%7.397.407.00
Sep 08, 20217.00-0.21-3.00%7.217.436.92
Sep 07, 20217.17-0.46-6.42%7.637.757.07
Sep 03, 20217.35-0.15-2.04%7.507.617.24
Sep 02, 20217.43-0.16-2.15%7.597.717.41
Sep 01, 20217.47-0.24-3.21%7.717.717.32
Aug 31, 20217.650.141.83%7.517.727.51
Aug 30, 20217.45-0.02-0.27%7.477.757.38
Aug 27, 20217.40-0.20-2.70%7.607.747.33
Aug 26, 20217.48-0.20-2.67%7.687.697.35
Aug 25, 20217.560.101.32%7.467.727.27
Aug 24, 20217.27-0.25-3.44%7.527.567.19
Aug 23, 20217.38-0.54-7.32%7.928.027.29
Aug 20, 20217.820.9111.64%6.917.856.90