Feb 08, 20231.250.000.00%1.251.251.25
Feb 07, 20231.250.000.00%1.251.271.25
Feb 06, 20231.270.053.94%1.221.271.21
Feb 03, 20231.240.043.23%1.201.241.20
Feb 02, 20231.23-0.02-1.63%1.251.251.21
Feb 01, 20231.24-0.05-4.03%1.291.291.24
Jan 31, 20231.21-0.06-4.96%1.271.271.20
Jan 30, 20231.290.032.33%1.261.291.26
Jan 27, 20231.25-0.03-2.40%1.281.281.25
Jan 26, 20231.25-0.04-3.20%1.291.291.25
Jan 25, 20231.26-0.03-2.38%1.291.311.26
Jan 24, 20231.270.021.57%1.251.291.25
Jan 23, 20231.24-0.01-0.81%1.251.291.24
Jan 20, 20231.28-0.01-0.78%1.291.301.25
Jan 19, 20231.27-0.01-0.79%1.281.281.26
Jan 18, 20231.29-0.04-3.10%1.331.331.29
Jan 17, 20231.340.053.73%1.291.341.28
Jan 13, 20231.300.021.54%1.281.301.27
Jan 12, 20231.270.032.36%1.241.271.23
Jan 11, 20231.210.010.83%1.201.211.20
Jan 10, 20231.18-0.04-3.39%1.221.221.18
Jan 09, 20231.21-0.02-1.65%1.231.231.20
Jan 06, 20231.210.010.83%1.201.221.20
Jan 05, 20231.190.054.20%1.141.231.14
Jan 04, 20231.140.065.26%1.081.141.08
Jan 03, 20231.07-0.02-1.87%1.091.121.07
Dec 30, 20221.06-0.03-2.83%1.091.111.02
Dec 29, 20221.11-0.03-2.70%1.141.141.09
Dec 28, 20221.130.054.42%1.081.131.08
Dec 27, 20221.11-0.07-6.31%1.181.181.11
Dec 23, 20221.21-0.03-2.48%1.241.241.20
Dec 22, 20221.21-0.09-7.44%1.301.301.21
Dec 21, 20221.27-0.03-2.36%1.301.301.26
Dec 20, 20221.300.064.62%1.241.331.21
Dec 19, 20221.24-0.04-3.23%1.281.301.22
Dec 16, 20221.29-0.07-5.43%1.361.361.20
Dec 15, 20221.36-0.09-6.62%1.451.481.27
Dec 14, 20221.36-0.03-2.21%1.391.391.35
Dec 13, 20221.30-0.12-9.23%1.421.421.30
Dec 12, 20221.380.010.72%1.371.391.34
Dec 09, 20221.32-0.07-5.30%1.391.411.32
Dec 08, 20221.41-0.06-4.26%1.471.471.40
Dec 07, 20221.490.1510.07%1.341.511.33
Dec 06, 20221.29-0.14-10.85%1.431.431.26
Dec 05, 20221.30-0.06-4.62%1.361.371.30
Dec 02, 20221.33-0.05-3.76%1.381.381.32
Dec 01, 20221.41-0.01-0.71%1.421.451.39
Nov 30, 20221.440.064.17%1.381.441.38
Nov 29, 20221.370.021.46%1.351.411.32
Nov 28, 20221.310.000.00%1.311.341.28
Nov 25, 20221.320.043.03%1.281.321.23
Nov 23, 20221.28-0.10-7.81%1.381.411.23
Nov 22, 20221.340.000.00%1.341.501.24
Nov 21, 20221.230.129.77%1.111.251.11
Nov 18, 20221.050.032.89%1.021.121.02
Nov 17, 20221.050.000.24%1.051.051.00
Nov 16, 20221.020.011.30%1.011.070.94
Nov 15, 20220.960.000.03%0.960.990.93
Nov 14, 20220.94-0.06-6.69%1.001.000.93
Nov 11, 20220.940.000.17%0.940.980.93
Nov 10, 20220.93-0.01-1.22%0.940.970.90
Nov 09, 20220.90-0.01-0.69%0.900.950.88
Nov 08, 20220.91-0.03-3.01%0.940.980.85
Nov 07, 20220.930.010.91%0.920.950.91
Nov 04, 20220.92-0.13-14.32%1.051.050.91
Nov 03, 20221.00-0.06-5.55%1.061.061.00
Nov 02, 20221.02-0.02-2.38%1.051.061.01
Nov 01, 20221.01-0.04-4.25%1.051.051.01
Oct 31, 20221.03-0.01-1.43%1.051.051.00
Oct 28, 20220.990.011.49%0.981.000.95
Oct 27, 20220.93-0.03-3.28%0.971.000.93
Oct 26, 20220.950.033.12%0.920.950.92
Oct 25, 20220.93-0.07-7.98%1.001.000.92
Oct 24, 20220.92-0.02-2.51%0.940.950.88
Oct 21, 20220.94-0.04-4.58%0.980.990.92
Oct 20, 20220.97-0.03-3.44%1.001.030.97
Oct 19, 20221.00-0.03-3.46%1.041.070.99
Oct 18, 20221.020.033.01%0.991.060.99
Oct 17, 20220.99-0.07-6.64%1.061.060.96
Oct 14, 20221.010.010.82%1.001.060.99
Oct 13, 20221.01-0.06-5.85%1.071.071.01
Oct 12, 20221.04-0.01-0.96%1.051.191.02
Oct 11, 20221.04-0.01-0.96%1.051.061.03
Oct 10, 20221.04-0.14-13.46%1.181.181.04
Oct 07, 20221.10-0.06-5.45%1.161.161.10
Oct 06, 20221.110.000.00%1.111.191.10
Oct 05, 20221.11-0.02-1.80%1.131.151.09
Oct 04, 20221.130.032.65%1.101.191.10
Oct 03, 20221.10-0.05-4.55%1.151.151.08
Sep 30, 20221.11-0.05-4.50%1.161.201.08
Sep 29, 20221.14-0.07-6.56%1.211.231.13
Sep 28, 20221.170.000.41%1.171.211.14
Sep 27, 20221.14-0.07-6.06%1.211.220.97
Sep 26, 20221.16-0.10-8.62%1.261.261.15
Sep 23, 20221.18-0.10-8.47%1.281.281.07
Sep 22, 20221.19-0.07-5.88%1.261.261.16
Sep 21, 20221.17-0.08-6.84%1.251.301.15
Sep 20, 20221.24-0.13-10.48%1.371.401.14
Sep 19, 20221.30-0.08-6.15%1.381.391.27
Sep 16, 20221.32-0.16-12.12%1.481.481.29
Sep 15, 20221.42-0.10-7.04%1.521.521.42
Sep 14, 20221.44-0.07-4.86%1.511.561.40
Sep 13, 20221.44-0.13-9.03%1.571.571.43
Sep 12, 20221.500.021.33%1.481.541.47
Sep 09, 20221.46-0.05-3.42%1.511.511.43
Sep 08, 20221.48-0.01-0.68%1.491.541.43
Sep 07, 20221.450.053.45%1.401.481.39
Sep 06, 20221.38-0.11-7.97%1.491.531.35
Sep 02, 20221.43-0.08-5.59%1.511.531.37
Sep 01, 20221.45-0.08-5.52%1.531.591.45
Aug 31, 20221.50-0.01-0.54%1.511.561.46
Aug 30, 20221.48-0.02-1.59%1.501.541.43
Aug 29, 20221.49-0.04-2.46%1.531.721.47
Aug 26, 20221.470.00-0.33%1.481.511.44
Aug 25, 20221.44-0.19-12.96%1.631.631.27
Aug 24, 20221.57-0.01-0.67%1.581.621.56
Aug 23, 20221.53-0.01-0.84%1.541.621.53
Aug 22, 20221.55-0.21-13.28%1.761.781.52
Aug 19, 20221.69-0.14-8.25%1.831.831.69
Aug 18, 20221.770.031.54%1.741.811.74
Aug 17, 20221.790.021.07%1.771.851.75
Aug 16, 20221.79-0.04-2.00%1.831.831.78
Aug 15, 20221.810.052.90%1.761.861.66
Aug 12, 20221.64-0.01-0.67%1.651.701.63
Aug 11, 20221.63-0.13-7.74%1.761.761.60
Aug 10, 20221.72-0.07-4.03%1.791.831.71
Aug 09, 20221.69-0.13-7.50%1.821.841.69
Aug 08, 20221.730.020.99%1.711.821.71
Aug 05, 20221.750.00-0.18%1.751.751.72
Aug 04, 20221.710.010.48%1.701.771.64
Aug 03, 20221.65-0.01-0.55%1.661.701.64
Aug 02, 20221.65-0.12-7.16%1.771.771.62
Aug 01, 20221.67-0.07-4.23%1.741.741.66
Jul 29, 20221.69-0.05-2.94%1.741.771.69
Jul 28, 20221.720.000.25%1.721.741.68
Jul 27, 20221.720.010.68%1.711.751.69
Jul 26, 20221.770.063.45%1.711.811.69
Jul 25, 20221.75-0.12-6.82%1.871.891.74
Jul 22, 20221.90-0.01-0.30%1.911.911.85
Jul 21, 20221.900.000.01%1.901.901.90
Jul 20, 20221.90-0.04-1.95%1.941.941.89
Jul 19, 20221.900.147.60%1.761.901.74
Jul 18, 20221.72-0.07-4.26%1.801.821.70
Jul 15, 20221.67-0.09-5.58%1.771.771.65
Jul 14, 20221.69-0.08-4.99%1.771.771.62
Jul 13, 20221.700.053.09%1.651.761.64
Jul 12, 20221.66-0.03-2.05%1.701.751.66
Jul 11, 20221.70-0.01-0.73%1.721.801.68
Jul 08, 20221.71-0.04-2.35%1.751.761.68
Jul 07, 20221.690.053.13%1.641.741.63
Jul 06, 20221.700.158.73%1.551.721.55
Jul 05, 20221.550.116.97%1.441.551.44
Jul 01, 20221.51-0.02-1.13%1.521.611.48
Jun 30, 20221.49-0.04-2.54%1.531.561.45
Jun 29, 20221.51-0.03-2.23%1.551.551.47
Jun 28, 20221.50-0.05-3.58%1.561.561.47
Jun 27, 20221.500.00-0.29%1.511.541.49
Jun 24, 20221.460.010.99%1.451.511.44
Jun 23, 20221.420.021.17%1.411.471.40
Jun 22, 20221.42-0.06-4.56%1.491.541.42
Jun 21, 20221.46-0.09-5.99%1.551.551.44
Jun 17, 20221.500.106.63%1.401.511.34
Jun 16, 20221.33-0.06-4.86%1.401.451.27
Jun 15, 20221.420.00-0.25%1.431.441.39
Jun 14, 20221.390.00-0.19%1.391.431.36
Jun 13, 20221.36-0.10-7.13%1.461.501.34
Jun 10, 20221.520.00-0.01%1.521.531.48
Jun 09, 20221.53-0.02-1.03%1.551.551.52
Jun 08, 20221.53-0.03-1.87%1.561.561.51
Jun 07, 20221.51-0.05-3.14%1.561.561.49
Jun 06, 20221.52-0.01-0.87%1.541.561.50
Jun 03, 20221.550.010.61%1.541.561.49
Jun 02, 20221.53-0.03-1.70%1.561.561.51
Jun 01, 20221.52-0.02-1.09%1.541.601.48
May 31, 20221.52-0.06-4.03%1.591.611.49
May 27, 20221.520.010.51%1.521.601.45
May 26, 20221.440.000.03%1.441.511.39
May 25, 20221.39-0.01-0.70%1.401.431.34
May 24, 20221.33-0.02-1.73%1.361.411.28
May 23, 20221.33-0.10-7.55%1.431.441.33
May 20, 20221.32-0.05-4.14%1.381.411.31
May 19, 20221.29-0.01-1.09%1.311.401.28
May 18, 20221.32-0.06-4.27%1.381.441.30
May 17, 20221.370.064.05%1.321.391.26
May 16, 20221.280.053.89%1.231.341.23
May 13, 20221.250.075.67%1.181.251.18
May 12, 20221.20-0.06-4.75%1.261.261.15
May 11, 20221.23-0.11-8.68%1.341.371.23
May 10, 20221.32-0.12-9.00%1.441.441.30
May 09, 20221.32-0.10-7.41%1.421.511.30
May 06, 20221.47-0.11-7.34%1.581.581.45
May 05, 20221.52-0.06-3.98%1.581.591.49
May 04, 20221.56-0.11-6.91%1.671.671.55
May 03, 20221.64-0.06-3.52%1.701.701.61
May 02, 20221.62-0.08-5.14%1.701.731.58
Apr 29, 20221.59-0.04-2.75%1.641.681.57
Apr 28, 20221.62-0.04-2.77%1.671.701.57
Apr 27, 20221.63-0.05-3.17%1.691.701.60
Apr 26, 20221.67-0.16-9.54%1.831.831.64
Apr 25, 20221.80-0.07-4.10%1.881.881.76
Apr 22, 20221.82-0.08-4.47%1.901.901.79
Apr 21, 20221.84-0.15-8.22%1.992.021.79
Apr 20, 20221.91-0.07-3.63%1.982.001.90
Apr 19, 20221.92-0.08-4.35%2.002.011.90
Apr 18, 20221.96-0.05-2.56%2.012.031.89
Apr 14, 20222.020.073.50%1.952.091.92
Apr 13, 20221.940.063.03%1.881.961.85
Apr 12, 20221.87-0.14-7.49%2.012.021.86
Apr 11, 20221.90-0.04-1.90%1.941.961.82
Apr 08, 20221.85-0.09-4.75%1.941.971.84
Apr 07, 20221.88-0.04-1.96%1.921.921.84
Apr 06, 20221.92-0.03-1.49%1.952.011.85
Apr 05, 20221.93-0.02-0.92%1.952.011.90
Apr 04, 20221.930.00-0.06%1.931.991.87
Apr 01, 20221.830.021.21%1.811.861.79
Mar 31, 20221.780.020.86%1.771.831.76
Mar 30, 20221.770.073.89%1.701.811.70
Mar 29, 20221.72-0.09-5.38%1.821.821.70
Mar 28, 20221.73-0.08-4.41%1.811.831.71
Mar 25, 20221.78-0.06-3.19%1.841.841.72
Mar 24, 20221.800.126.44%1.691.911.68
Mar 23, 20221.610.042.50%1.571.611.57
Mar 22, 20221.56-0.01-0.94%1.581.641.53
Mar 21, 20221.51-0.04-2.76%1.551.561.50
Mar 18, 20221.500.042.96%1.461.561.41
Mar 17, 20221.43-0.01-0.96%1.451.461.40
Mar 16, 20221.400.053.33%1.351.451.35
Mar 15, 20221.290.032.39%1.261.341.24
Mar 14, 20221.24-0.14-11.08%1.381.381.24
Mar 11, 20221.320.000.01%1.321.381.31
Mar 10, 20221.340.010.45%1.341.341.30
Mar 09, 20221.340.042.68%1.311.341.28
Mar 08, 20221.270.00-0.01%1.271.311.25
Mar 07, 20221.30-0.10-7.88%1.411.411.26
Mar 04, 20221.34-0.03-2.23%1.371.391.33
Mar 03, 20221.38-0.02-1.56%1.401.461.38
Mar 02, 20221.410.010.62%1.401.471.39
Mar 01, 20221.41-0.02-1.50%1.431.481.38
Feb 28, 20221.400.00-0.14%1.401.421.37
Feb 25, 20221.41-0.02-1.17%1.431.451.35
Feb 24, 20221.360.042.93%1.321.371.29
Feb 23, 20221.370.021.41%1.351.471.35
Feb 22, 20221.36-0.02-1.82%1.391.431.34
Feb 18, 20221.37-0.12-8.54%1.491.491.33
Feb 17, 20221.40-0.10-7.49%1.511.511.39
Feb 16, 20221.47-0.01-0.82%1.481.511.44
Feb 15, 20221.47-0.04-2.60%1.511.511.44
Feb 14, 20221.45-0.09-5.89%1.541.541.41
Feb 11, 20221.48-0.09-6.21%1.571.611.47
Feb 10, 20221.53-0.02-1.61%1.561.571.50
Feb 09, 20221.53-0.08-5.17%1.611.611.48
Feb 08, 20221.52-0.04-2.77%1.561.581.49
Feb 07, 20221.52-0.02-1.39%1.541.611.51
Feb 04, 20221.49-0.02-1.09%1.511.571.48
Feb 03, 20221.47-0.04-2.61%1.511.521.45
Feb 02, 20221.50-0.12-8.32%1.631.631.49
Feb 01, 20221.570.010.64%1.561.671.54
Jan 31, 20221.530.031.68%1.511.541.44
Jan 28, 20221.410.021.29%1.391.421.34
Jan 27, 20221.38-0.19-14.07%1.581.581.38
Jan 26, 20221.48-0.07-4.68%1.551.571.47
Jan 25, 20221.520.010.84%1.511.561.49
Jan 24, 20221.51-0.04-2.59%1.551.551.35
Jan 21, 20221.53-0.15-9.79%1.681.701.53
Jan 20, 20221.69-0.01-0.71%1.701.761.69
Jan 19, 20221.71-0.02-1.13%1.731.741.68
Jan 18, 20221.73-0.03-1.50%1.761.761.69
Jan 14, 20221.71-0.03-1.77%1.741.741.67
Jan 13, 20221.72-0.04-2.59%1.771.791.72
Jan 12, 20221.76-0.09-4.86%1.851.861.75
Jan 11, 20221.790.042.19%1.751.831.75
Jan 10, 20221.790.000.00%1.791.841.72
Jan 07, 20221.820.052.50%1.781.891.72
Jan 06, 20221.78-0.06-3.17%1.841.851.72
Jan 05, 20221.79-0.08-4.57%1.871.941.79
Jan 04, 20221.88-0.06-3.43%1.951.951.83
Jan 03, 20221.900.010.53%1.891.961.79
Dec 31, 20211.870.157.77%1.731.881.68
Dec 30, 20211.700.010.63%1.691.761.69
Dec 29, 20211.67-0.13-7.89%1.801.801.65
Dec 28, 20211.77-0.11-6.45%1.891.891.77
Dec 27, 20211.85-0.23-12.69%2.082.081.84
Dec 23, 20212.05-0.02-0.92%2.072.092.01
Dec 22, 20212.08-0.01-0.46%2.092.162.05
Dec 21, 20212.10-0.02-1.14%2.132.172.08
Dec 20, 20212.10-0.03-1.61%2.142.142.05
Dec 17, 20212.140.062.81%2.082.222.04
Dec 16, 20212.07-0.03-1.64%2.112.142.05
Dec 15, 20212.090.00-0.09%2.092.132.04
Dec 14, 20212.11-0.06-2.81%2.172.172.09
Dec 13, 20212.18-0.13-6.09%2.312.342.09
Dec 10, 20212.330.135.60%2.202.342.20
Dec 09, 20212.190.010.32%2.182.232.15
Dec 08, 20212.150.093.98%2.072.182.03
Dec 07, 20212.100.062.79%2.042.152.03
Dec 06, 20212.020.041.99%1.982.061.92
Dec 03, 20211.97-0.17-8.81%2.142.151.95
Dec 02, 20212.08-0.07-3.58%2.162.192.04
Dec 01, 20212.190.073.06%2.122.312.06
Nov 30, 20212.090.020.95%2.072.122.00
Nov 29, 20212.10-0.09-4.35%2.192.212.09
Nov 26, 20212.15-0.15-7.17%2.312.312.10
Nov 24, 20212.200.073.33%2.132.242.07
Nov 23, 20212.06-0.10-4.69%2.162.161.99
Nov 22, 20212.07-0.12-5.90%2.192.202.05
Nov 19, 20212.200.020.93%2.182.262.17
Nov 18, 20212.19-0.10-4.63%2.292.312.17
Nov 17, 20212.28-0.12-5.10%2.402.402.25
Nov 16, 20212.31-0.10-4.36%2.412.462.28
Nov 15, 20212.39-0.07-3.03%2.462.462.36
Nov 12, 20212.48-0.10-3.88%2.582.592.47
Nov 11, 20212.580.114.29%2.472.612.46
Nov 10, 20212.48-0.06-2.39%2.542.542.45
Nov 09, 20212.550.00-0.09%2.552.662.51
Nov 08, 20212.53-0.05-2.00%2.582.582.51
Nov 05, 20212.58-0.11-4.20%2.692.692.57
Nov 04, 20212.62-0.03-1.14%2.652.702.59
Nov 03, 20212.64-0.01-0.44%2.652.702.63
Nov 02, 20212.62-0.02-0.84%2.642.692.58
Nov 01, 20212.63-0.04-1.65%2.672.682.63
Oct 29, 20212.650.020.63%2.632.652.52
Oct 28, 20212.69-0.07-2.49%2.762.762.64
Oct 27, 20212.700.000.00%2.702.752.60
Oct 26, 20212.68-0.02-0.78%2.702.702.64
Oct 25, 20212.71-0.10-3.61%2.812.812.70
Oct 22, 20212.75-0.10-3.79%2.862.882.72
Oct 21, 20212.830.061.95%2.782.862.75
Oct 20, 20212.70-0.02-0.74%2.722.752.69
Oct 19, 20212.750.020.62%2.732.792.70
Oct 18, 20212.69-0.12-4.54%2.812.812.66
Oct 15, 20212.72-0.09-3.13%2.812.812.71
Oct 14, 20212.77-0.03-1.11%2.802.812.75
Oct 13, 20212.76-0.03-1.21%2.792.852.75
Oct 12, 20212.78-0.03-1.01%2.812.842.71
Oct 11, 20212.70-0.01-0.38%2.712.732.67
Oct 08, 20212.720.010.19%2.722.742.69
Oct 07, 20212.72-0.02-0.86%2.752.752.70
Oct 06, 20212.69-0.03-1.09%2.722.752.66
Oct 05, 20212.75-0.02-0.75%2.772.802.71
Oct 04, 20212.77-0.07-2.59%2.842.862.76
Oct 01, 20212.83-0.19-6.77%3.033.092.71
Sep 30, 20213.00-0.04-1.40%3.043.102.93
Sep 29, 20213.03-0.01-0.31%3.043.142.94
Sep 28, 20212.93-0.07-2.47%3.003.042.90
Sep 27, 20213.040.031.01%3.013.082.97
Sep 24, 20212.97-0.01-0.45%2.993.062.92
Sep 23, 20212.970.051.58%2.932.992.89
Sep 22, 20212.930.103.43%2.832.962.81
Sep 21, 20212.82-0.12-4.25%2.942.972.81
Sep 20, 20212.92-0.12-4.11%3.043.092.89
Sep 17, 20213.090.092.76%3.013.092.92
Sep 16, 20212.95-0.05-1.55%3.003.022.89
Sep 15, 20212.91-0.09-2.95%3.003.012.88
Sep 14, 20212.93-0.16-5.33%3.093.142.93
Sep 13, 20213.05-0.02-0.71%3.073.163.02
Sep 10, 20213.06-0.07-2.16%3.133.133.01
Sep 09, 20213.07-0.08-2.62%3.153.173.04
Sep 08, 20213.10-0.08-2.63%3.183.193.10
Sep 07, 20213.190.00-0.10%3.203.203.11
Sep 03, 20213.17-0.02-0.71%3.193.243.14
Sep 02, 20213.190.092.82%3.103.203.09
Sep 01, 20213.100.00-0.01%3.103.113.06
Aug 31, 20213.080.010.47%3.073.113.00
Aug 30, 20213.00-0.06-2.12%3.073.102.97
Aug 27, 20213.00-0.07-2.35%3.073.082.98