Jan 27, 20237.07-0.11-1.56%7.187.297.02
Jan 26, 20237.17-0.08-1.12%7.257.456.91
Jan 25, 20237.05-0.06-0.85%7.117.196.94
Jan 24, 20237.06-0.04-0.57%7.107.466.88
Jan 23, 20237.03-0.18-2.56%7.217.226.96
Jan 20, 20237.06-0.01-0.14%7.077.156.86
Jan 19, 20237.040.030.43%7.017.166.91
Jan 18, 20237.17-0.21-2.93%7.387.417.09
Jan 17, 20237.18-0.15-2.09%7.337.427.11
Jan 13, 20237.43-0.13-1.75%7.567.647.33
Jan 12, 20237.440.131.75%7.317.447.19
Jan 11, 20237.260.111.52%7.157.266.91
Jan 10, 20237.140.060.84%7.087.176.95
Jan 09, 20237.170.121.67%7.057.246.96
Jan 06, 20237.080.101.41%6.987.146.86
Jan 05, 20237.13-0.01-0.14%7.147.196.90
Jan 04, 20237.180.091.25%7.097.296.86
Jan 03, 20237.020.202.85%6.827.126.79
Dec 30, 20226.77-0.03-0.44%6.806.846.77
Dec 29, 20226.94-0.01-0.14%6.957.056.77
Dec 28, 20226.970.020.29%6.957.066.78
Dec 27, 20226.94-0.01-0.14%6.956.966.78
Dec 23, 20226.900.111.59%6.796.956.63
Dec 22, 20226.76-0.01-0.15%6.776.966.71
Dec 21, 20226.690.010.15%6.686.786.65
Dec 20, 20226.61-0.15-2.27%6.766.796.25
Dec 19, 20226.59-0.20-3.03%6.796.796.52
Dec 16, 20226.560.010.15%6.556.666.46
Dec 15, 20226.58-0.16-2.43%6.746.836.52
Dec 14, 20226.75-0.01-0.15%6.766.986.67
Dec 13, 20226.720.010.15%6.716.966.66
Dec 12, 20226.72-0.07-1.04%6.796.946.69
Dec 09, 20226.81-0.07-1.03%6.886.986.72
Dec 08, 20226.78-0.11-1.62%6.897.016.75
Dec 07, 20226.79-0.09-1.33%6.887.006.74
Dec 06, 20226.77-0.11-1.62%6.886.996.73
Dec 05, 20226.79-0.02-0.29%6.816.946.63
Dec 02, 20226.76-0.15-2.22%6.916.936.58
Dec 01, 20226.68-0.14-2.10%6.826.846.59
Nov 30, 20226.96-0.07-1.01%7.037.086.88
Nov 29, 20226.86-0.11-1.60%6.977.086.84
Nov 28, 20226.90-0.05-0.72%6.957.046.85
Nov 25, 20226.89-0.01-0.15%6.907.046.81
Nov 23, 20226.94-0.23-3.31%7.177.176.94
Nov 22, 20226.94-0.23-3.31%7.177.206.80
Nov 21, 20226.89-0.29-4.21%7.187.206.83
Nov 18, 20226.92-0.14-2.02%7.067.076.90
Nov 17, 20226.78-0.30-4.42%7.087.206.65
Nov 16, 20227.01-0.17-2.43%7.187.216.80
Nov 15, 20226.980.091.29%6.897.196.85
Nov 14, 20226.97-0.16-2.30%7.137.146.83
Nov 11, 20227.13-0.07-0.98%7.207.616.99
Nov 10, 20227.150.263.64%6.897.246.87
Nov 09, 20226.87-0.01-0.15%6.886.926.80
Nov 08, 20226.87-0.02-0.29%6.896.916.77
Nov 07, 20226.88-0.02-0.29%6.906.926.78
Nov 04, 20226.780.040.59%6.746.896.60
Nov 03, 20226.61-0.15-2.27%6.766.996.40
Nov 02, 20226.56-0.34-5.18%6.906.936.55
Nov 01, 20226.61-0.22-3.33%6.836.936.59
Oct 31, 20226.76-0.14-2.07%6.906.916.56
Oct 28, 20226.900.000.00%6.906.926.66
Oct 27, 20226.88-0.05-0.73%6.936.936.67
Oct 26, 20226.61-0.04-0.61%6.656.926.50
Oct 25, 20226.51-0.29-4.45%6.806.806.38
Oct 24, 20226.36-0.49-7.70%6.856.856.36
Oct 21, 20226.840.101.46%6.746.856.39
Oct 20, 20226.830.081.17%6.756.856.38
Oct 19, 20226.41-0.19-2.96%6.606.946.41
Oct 18, 20226.60-0.35-5.30%6.957.156.53
Oct 17, 20226.71-0.17-2.53%6.886.966.64
Oct 14, 20226.44-0.59-9.16%7.037.036.44
Oct 13, 20226.59-0.32-4.86%6.917.036.33
Oct 12, 20226.60-0.25-3.79%6.856.856.40
Oct 11, 20226.60-0.24-3.64%6.846.936.46
Oct 10, 20226.53-0.31-4.75%6.846.906.47
Oct 07, 20226.91-0.16-2.32%7.077.076.49
Oct 06, 20226.75-0.46-6.81%7.217.216.59
Oct 05, 20226.80-0.22-3.24%7.027.026.64
Oct 04, 20226.990.273.86%6.727.006.70
Oct 03, 20226.54-0.20-3.06%6.746.756.43
Sep 30, 20226.47-0.29-4.48%6.766.776.41
Sep 29, 20226.70-0.04-0.60%6.746.776.45
Sep 28, 20226.65-0.10-1.50%6.756.756.52
Sep 27, 20226.730.071.04%6.666.806.57
Sep 26, 20226.48-0.75-11.57%7.238.196.37
Sep 23, 20226.81-0.24-3.52%7.057.056.55
Sep 22, 20226.71-0.15-2.24%6.867.096.60
Sep 21, 20226.58-0.29-4.41%6.876.886.48
Sep 20, 20226.57-0.41-6.24%6.987.006.54
Sep 19, 20226.61-0.19-2.87%6.807.056.47
Sep 16, 20226.80-0.20-2.94%7.007.016.50
Sep 15, 20226.75-0.25-3.70%7.007.146.55
Sep 14, 20226.97-0.30-4.30%7.277.646.66
Sep 13, 20227.06-0.15-2.12%7.218.166.62
Sep 12, 20226.96-0.11-1.58%7.078.186.77
Sep 09, 20226.79-0.03-0.44%6.826.886.49
Sep 08, 20226.59-0.23-3.49%6.827.316.39
Sep 07, 20226.95-0.17-2.45%7.127.316.71
Sep 06, 20227.04-0.76-10.80%7.807.806.71
Sep 02, 20227.090.263.67%6.837.216.78
Sep 01, 20226.81-0.33-4.85%7.147.836.77
Aug 31, 20227.15-0.68-9.51%7.837.836.87
Aug 30, 20226.94-0.44-6.34%7.387.446.88
Aug 29, 20227.170.101.39%7.077.826.93
Aug 26, 20227.04-0.44-6.25%7.487.627.01
Aug 25, 20227.32-0.23-3.14%7.557.617.05
Aug 24, 20227.26-0.33-4.55%7.597.597.08
Aug 23, 20227.34-0.20-2.72%7.547.697.07
Aug 22, 20227.37-0.16-2.17%7.537.627.18
Aug 19, 20227.13-0.61-8.56%7.747.757.11
Aug 18, 20227.33-0.22-3.00%7.557.597.30
Aug 17, 20227.46-0.17-2.28%7.637.737.46
Aug 16, 20227.61-0.09-1.18%7.707.717.50
Aug 15, 20227.61-0.10-1.31%7.717.717.58
Aug 12, 20227.62-0.06-0.79%7.687.727.56
Aug 11, 20227.68-0.05-0.65%7.737.737.64
Aug 10, 20227.690.273.51%7.427.707.34
Aug 09, 20227.31-0.09-1.23%7.407.406.87
Aug 08, 20227.37-0.02-0.27%7.397.437.20
Aug 05, 20227.39-0.03-0.41%7.427.437.13
Aug 04, 20227.15-0.24-3.36%7.397.437.00
Aug 03, 20227.380.020.27%7.367.486.98
Aug 02, 20227.05-0.46-6.52%7.517.517.00
Aug 01, 20227.430.000.00%7.437.467.17
Jul 29, 20227.24-0.36-4.97%7.607.637.15
Jul 28, 20227.42-0.01-0.13%7.437.757.29
Jul 27, 20227.43-0.22-2.96%7.657.737.26
Jul 26, 20227.45-0.22-2.95%7.677.677.14
Jul 25, 20227.20-0.32-4.44%7.527.537.17
Jul 22, 20227.33-0.46-6.28%7.797.797.15
Jul 21, 20227.28-0.06-0.82%7.347.376.80
Jul 20, 20226.86-0.64-9.33%7.507.516.86
Jul 19, 20227.04-0.41-5.82%7.457.467.04
Jul 18, 20227.22-0.13-1.80%7.357.537.04
Jul 15, 20227.04-0.01-0.14%7.057.057.02
Jul 14, 20227.05-0.34-4.82%7.397.416.94
Jul 13, 20227.44-0.26-3.49%7.707.707.14
Jul 12, 20227.43-0.01-0.13%7.447.457.13
Jul 11, 20227.14-0.31-4.34%7.457.457.12
Jul 08, 20227.44-0.01-0.13%7.457.457.05
Jul 07, 20227.15-0.31-4.34%7.467.467.07
Jul 06, 20227.17-0.27-3.77%7.447.477.10
Jul 05, 20227.20-0.29-4.03%7.497.527.04
Jul 01, 20227.22-0.27-3.74%7.497.507.01
Jun 30, 20227.33-0.38-5.18%7.717.757.12
Jun 29, 20227.38-0.21-2.85%7.597.607.32
Jun 28, 20227.45-0.02-0.27%7.477.717.39
Jun 27, 20227.370.020.27%7.357.377.29
Jun 24, 20227.360.081.09%7.287.387.25
Jun 23, 20227.39-0.11-1.49%7.507.527.04
Jun 22, 20227.30-0.43-5.89%7.737.737.13
Jun 21, 20227.650.111.44%7.547.657.43
Jun 17, 20227.650.040.52%7.617.657.38
Jun 16, 20227.630.010.13%7.627.647.62
Jun 15, 20227.68-0.03-0.39%7.717.727.45
Jun 14, 20227.50-0.20-2.67%7.707.727.44
Jun 13, 20228.04-0.10-1.24%8.148.587.71
Jun 10, 20228.33-0.43-5.16%8.768.788.09
Jun 09, 20228.80-0.05-0.57%8.858.878.50
Jun 08, 20228.51-0.32-3.76%8.838.838.41
Jun 07, 20228.46-0.40-4.73%8.868.968.35
Jun 06, 20228.77-0.18-2.05%8.958.968.49
Jun 03, 20228.79-0.18-2.05%8.978.978.65
Jun 02, 20228.780.101.14%8.688.978.62
Jun 01, 20228.630.000.00%8.638.838.58
May 31, 20228.53-0.12-1.41%8.658.928.34
May 27, 20228.55-0.09-1.05%8.648.678.49
May 26, 20228.520.121.41%8.408.728.34
May 25, 20228.540.273.16%8.278.568.21
May 24, 20228.33-0.33-3.96%8.668.728.17
May 23, 20228.39-0.08-0.95%8.478.718.39
May 20, 20228.29-0.03-0.36%8.328.678.23
May 19, 20228.49-0.14-1.65%8.638.668.16
May 18, 20228.55-0.22-2.57%8.778.788.30
May 17, 20228.56-0.07-0.82%8.638.768.30
May 16, 20228.55-0.10-1.17%8.658.658.12
May 13, 20228.550.414.80%8.148.558.10
May 12, 20228.290.273.26%8.028.308.01
May 11, 20228.440.354.15%8.098.488.07
May 10, 20228.02-0.38-4.74%8.408.447.94
May 09, 20228.000.030.38%7.978.447.75
May 06, 20228.170.161.96%8.018.197.96
May 05, 20228.15-0.16-1.96%8.318.328.12
May 04, 20228.31-0.14-1.68%8.458.458.14
May 03, 20228.230.000.00%8.238.528.20
May 02, 20228.18-0.54-6.60%8.728.728.18
Apr 29, 20228.21-0.48-5.85%8.698.728.21
Apr 28, 20228.26-0.38-4.60%8.648.728.11
Apr 27, 20228.14-0.49-6.02%8.638.718.01
Apr 26, 20228.24-0.47-5.70%8.718.728.18
Apr 25, 20228.49-0.15-1.77%8.648.988.14
Apr 22, 20228.28-0.38-4.59%8.668.968.28
Apr 21, 20228.66-0.29-3.35%8.958.958.43
Apr 20, 20228.69-0.24-2.76%8.938.938.57
Apr 19, 20228.82-0.34-3.85%9.169.258.63
Apr 18, 20228.820.000.00%8.828.828.81
Apr 14, 20228.75-0.11-1.26%8.868.918.75
Apr 13, 20229.230.020.22%9.219.238.93
Apr 12, 20229.200.010.11%9.199.219.13
Apr 11, 20229.210.020.22%9.199.229.17
Apr 08, 20229.21-0.01-0.11%9.229.239.11
Apr 07, 20229.16-0.07-0.76%9.239.389.14
Apr 06, 20229.150.020.22%9.139.258.87
Apr 05, 20229.220.030.33%9.199.239.06
Apr 04, 20229.220.030.33%9.199.229.17
Apr 01, 20229.22-0.02-0.22%9.249.249.06
Mar 31, 20229.150.121.31%9.039.239.00
Mar 30, 20229.01-0.07-0.78%9.089.088.95
Mar 29, 20229.010.050.55%8.969.068.90
Mar 28, 20228.81-0.10-1.14%8.919.078.79
Mar 25, 20228.87-0.18-2.03%9.059.058.82
Mar 24, 20228.87-0.05-0.56%8.929.058.76
Mar 23, 20228.86-0.01-0.11%8.879.058.75
Mar 22, 20228.76-0.16-1.83%8.929.018.69
Mar 21, 20228.76-0.23-2.63%8.999.048.76
Mar 18, 20228.77-0.24-2.74%9.019.018.60
Mar 17, 20228.880.040.45%8.848.888.74
Mar 16, 20228.70-0.03-0.34%8.738.778.50
Mar 15, 20228.490.172.00%8.328.718.14
Mar 14, 20228.23-0.43-5.22%8.668.688.23
Mar 11, 20228.53-0.21-2.46%8.748.918.50
Mar 10, 20228.79-0.12-1.37%8.918.928.36
Mar 09, 20228.29-0.02-0.24%8.318.408.11
Mar 08, 20228.04-0.39-4.85%8.438.697.95
Mar 07, 20228.03-0.47-5.85%8.508.697.96
Mar 04, 20228.660.030.35%8.638.818.36
Mar 03, 20228.72-0.08-0.92%8.808.818.62
Mar 02, 20228.50-0.11-1.29%8.618.828.32
Mar 01, 20228.24-0.38-4.61%8.628.908.24
Feb 28, 20228.26-0.17-2.06%8.438.548.20
Feb 25, 20228.30-0.06-0.72%8.368.408.24
Feb 24, 20228.41-0.12-1.43%8.538.538.11
Feb 23, 20228.64-0.06-0.69%8.708.708.46
Feb 22, 20228.560.141.64%8.428.778.37
Feb 18, 20228.58-0.28-3.26%8.868.868.45
Feb 17, 20228.62-0.16-1.86%8.788.788.62
Feb 16, 20228.66-0.20-2.31%8.868.878.64
Feb 15, 20228.40-0.27-3.21%8.678.858.40
Feb 14, 20228.46-0.14-1.65%8.608.648.32
Feb 11, 20228.53-0.11-1.29%8.648.658.47
Feb 10, 20228.260.010.12%8.258.278.22
Feb 09, 20228.21-0.02-0.24%8.238.438.15
Feb 08, 20228.19-0.07-0.85%8.268.278.12
Feb 07, 20228.04-0.24-2.99%8.288.308.00
Feb 04, 20228.00-0.17-2.12%8.178.177.86
Feb 03, 20228.03-0.06-0.75%8.098.178.03
Feb 02, 20228.20-0.04-0.49%8.248.248.11
Feb 01, 20228.250.111.33%8.148.258.10
Jan 31, 20228.23-0.19-2.31%8.428.428.04
Jan 28, 20227.95-0.13-1.64%8.088.317.75
Jan 27, 20228.01-0.06-0.75%8.078.377.96
Jan 26, 20227.96-0.10-1.26%8.068.117.96
Jan 25, 20227.860.182.29%7.687.877.68
Jan 24, 20227.75-0.17-2.19%7.927.927.71
Jan 21, 20228.020.010.12%8.018.028.01
Jan 20, 20228.030.010.12%8.028.038.01
Jan 19, 20227.75-0.34-4.39%8.098.227.75
Jan 18, 20227.89-0.52-6.59%8.418.417.79
Jan 14, 20228.060.020.25%8.048.068.02
Jan 13, 20227.88-0.19-2.41%8.078.087.88
Jan 12, 20228.02-0.06-0.75%8.088.227.90
Jan 11, 20227.82-0.11-1.41%7.938.247.60
Jan 10, 20227.75-0.05-0.65%7.808.007.74
Jan 07, 20227.79-0.21-2.70%8.008.017.66
Jan 06, 20228.02-0.11-1.37%8.138.218.02
Jan 05, 20227.93-0.28-3.53%8.218.217.93
Jan 04, 20227.67-0.22-2.87%7.897.897.66
Jan 03, 20227.92-0.18-2.27%8.108.107.92
Dec 31, 20217.93-0.03-0.38%7.968.077.66
Dec 30, 20217.60-0.16-2.11%7.768.187.60
Dec 29, 20217.70-0.04-0.52%7.748.177.66
Dec 28, 20217.55-0.63-8.34%8.188.187.55
Dec 27, 20217.890.040.51%7.857.897.85
Dec 23, 20217.84-0.19-2.42%8.038.037.82
Dec 22, 20217.71-0.15-1.95%7.867.867.70
Dec 21, 20217.60-0.41-5.39%8.018.017.60
Dec 20, 20217.76-0.16-2.06%7.927.937.74
Dec 17, 20217.740.030.39%7.717.757.71
Dec 16, 20218.06-0.02-0.25%8.088.368.06
Dec 15, 20218.050.010.12%8.048.157.92
Dec 14, 20217.940.070.88%7.878.057.87
Dec 13, 20217.75-0.37-4.77%8.128.127.66
Dec 10, 20217.86-0.24-3.05%8.108.107.86
Dec 09, 20218.11-0.20-2.47%8.318.328.07
Dec 08, 20218.260.010.12%8.258.328.06
Dec 07, 20218.05-0.11-1.37%8.168.168.04
Dec 06, 20218.02-0.12-1.50%8.148.147.97
Dec 03, 20217.84-0.79-10.08%8.638.637.84
Dec 02, 20218.13-0.23-2.83%8.368.477.86
Dec 01, 20217.79-0.43-5.52%8.228.407.78
Nov 30, 20217.80-0.04-0.51%7.847.867.78
Nov 29, 20217.56-0.23-3.04%7.797.807.56
Nov 26, 20217.62-0.06-0.79%7.687.687.41
Nov 24, 20217.61-0.39-5.12%8.008.007.55
Nov 23, 20217.74-0.03-0.39%7.777.777.72
Nov 22, 20217.63-0.01-0.13%7.647.817.63
Nov 19, 20217.79-0.24-3.08%8.038.087.78
Nov 18, 20217.83-0.09-1.15%7.928.207.83
Nov 17, 20217.83-0.37-4.73%8.208.277.83
Nov 16, 20218.00-0.28-3.50%8.288.297.96
Nov 15, 20218.310.222.65%8.098.318.08
Nov 12, 20217.91-0.09-1.14%8.008.117.91
Nov 11, 20217.95-0.04-0.50%7.998.217.95
Nov 10, 20217.86-0.11-1.40%7.978.057.85
Nov 09, 20218.070.000.00%8.078.128.02
Nov 08, 20218.00-0.15-1.88%8.158.157.97
Nov 05, 20218.16-0.04-0.49%8.208.258.03
Nov 04, 20218.100.121.48%7.988.157.97
Nov 03, 20217.91-0.29-3.67%8.208.217.78
Nov 02, 20217.98-0.24-3.01%8.228.227.94
Nov 01, 20218.07-0.18-2.23%8.258.277.95
Oct 29, 20218.04-0.51-6.34%8.558.577.96
Oct 28, 20218.26-0.22-2.66%8.488.488.23
Oct 27, 20218.50-0.14-1.65%8.648.688.35
Oct 26, 20218.42-0.20-2.38%8.628.628.39
Oct 25, 20218.54-0.20-2.34%8.748.748.43
Oct 22, 20218.53-0.21-2.46%8.748.748.27
Oct 21, 20218.55-0.18-2.11%8.738.758.50
Oct 20, 20218.61-0.09-1.05%8.708.738.50
Oct 19, 20218.510.091.06%8.428.518.42
Oct 18, 20218.430.182.14%8.258.438.24
Oct 15, 20218.20-0.06-0.73%8.268.278.20
Oct 14, 20218.20-0.07-0.85%8.278.308.08
Oct 13, 20218.13-0.04-0.49%8.178.287.90
Oct 12, 20218.110.091.11%8.028.177.90
Oct 11, 20217.77-0.32-4.12%8.098.107.60
Oct 08, 20217.77-0.39-5.02%8.168.167.76
Oct 07, 20217.76-0.33-4.25%8.098.177.76
Oct 06, 20217.950.121.51%7.838.117.82
Oct 05, 20217.93-0.15-1.89%8.088.097.87
Oct 04, 20217.79-0.13-1.67%7.928.077.79
Oct 01, 20217.61-0.17-2.23%7.787.787.61
Sep 30, 20217.60-0.07-0.92%7.677.677.60
Sep 29, 20217.72-0.10-1.30%7.827.947.72
Sep 28, 20217.87-0.27-3.43%8.148.167.87
Sep 27, 20218.03-0.17-2.12%8.208.227.90
Sep 24, 20218.15-0.13-1.60%8.288.298.07
Sep 23, 20218.080.050.62%8.038.428.01
Sep 22, 20217.89-0.23-2.92%8.128.147.89
Sep 21, 20217.840.020.26%7.828.187.82
Sep 20, 20217.48-0.25-3.34%7.737.737.48
Sep 17, 20217.60-0.03-0.39%7.637.797.60
Sep 16, 20217.47-0.14-1.87%7.617.617.46
Sep 15, 20217.47-0.34-4.55%7.817.887.47
Sep 14, 20217.66-0.17-2.22%7.837.887.62
Sep 13, 20217.51-0.04-0.53%7.557.577.04
Sep 10, 20217.27-0.36-4.95%7.637.667.16
Sep 09, 20217.62-0.15-1.97%7.777.797.36
Sep 08, 20217.78-0.37-4.76%8.158.157.56
Sep 07, 20218.01-0.12-1.50%8.138.157.99
Sep 03, 20218.01-0.13-1.62%8.148.148.01
Sep 02, 20218.03-0.10-1.25%8.138.148.03
Sep 01, 20218.120.101.23%8.028.138.02
Aug 31, 20218.23-0.09-1.09%8.328.327.62
Aug 30, 20217.92-0.05-0.63%7.978.177.92
Aug 27, 20217.920.000.00%7.927.957.81
Aug 26, 20217.88-0.06-0.76%7.947.957.82
Aug 25, 20217.33-0.03-0.41%7.367.367.01
Aug 24, 20217.71-0.23-2.98%7.947.957.66
Aug 23, 20217.66-0.15-1.96%7.817.897.66
Aug 20, 20217.77-0.54-6.95%8.318.317.67
Aug 19, 20217.97-0.22-2.76%8.198.197.97
Aug 18, 20218.45-0.44-5.21%8.898.898.32
Aug 17, 20218.49-0.14-1.65%8.638.638.49