Mar 30, 202341.830.511.22%41.3241.8341.31
Mar 29, 202341.27-0.60-1.45%41.8741.8741.27
Mar 28, 202341.77-0.96-2.30%42.7342.7341.29
Mar 23, 202342.710.000.00%42.7142.7142.71
Mar 22, 202342.660.541.27%42.1242.6642.12
Mar 20, 202342.640.030.07%42.6142.6442.61
Mar 16, 202342.64-0.07-0.16%42.7142.7141.74
Mar 15, 202342.64-1.49-3.49%44.1344.1342.64
Mar 09, 202342.600.000.00%42.6042.6042.60
Mar 08, 202342.600.491.15%42.1142.6642.11
Mar 06, 202342.61-2.08-4.88%44.6944.6941.01
Mar 03, 202344.690.000.00%44.6944.6944.69
Mar 02, 202344.680.000.00%44.6844.6844.68
Mar 01, 202344.600.010.02%44.5944.6044.59
Feb 28, 202344.490.000.00%44.4944.4940.56
Feb 27, 202344.140.000.00%44.1444.1444.14
Feb 22, 202343.120.000.00%43.1243.1243.12
Feb 21, 202342.75-0.25-0.58%43.0043.0040.71
Feb 17, 202343.000.000.00%43.0043.0043.00
Feb 14, 202342.95-0.26-0.61%43.2143.2142.95
Feb 08, 202343.181.022.36%42.1644.6642.16
Feb 07, 202344.573.237.25%41.3444.5740.81
Feb 02, 202343.510.831.91%42.6844.6642.68
Feb 01, 202342.610.000.00%42.6142.6142.61
Jan 31, 202342.500.050.12%42.4542.5042.45
Jan 27, 202342.491.423.34%41.0742.5041.02
Jan 26, 202342.590.000.00%42.5942.5942.59
Jan 25, 202342.510.010.02%42.5042.5142.50
Dec 14, 202243.730.741.69%42.9943.7342.99
Dec 13, 202243.430.420.97%43.0143.8541.81
Dec 09, 202243.730.000.00%43.7343.7343.73
Dec 08, 202242.66-0.01-0.02%42.6742.6742.66
Dec 07, 202242.670.210.49%42.4642.6742.46
Dec 02, 202242.00-1.06-2.52%43.0643.0641.76
Dec 01, 202238.41-4.64-12.08%43.0543.0538.41
Nov 30, 202243.111.693.92%41.4243.1141.42
Nov 29, 202241.48-1.41-3.40%42.8942.8941.48
Nov 28, 202242.83-0.17-0.40%43.0043.0041.23
Nov 25, 202238.500.000.00%38.5038.5038.50
Nov 23, 202241.470.000.00%41.4741.4741.47
Nov 22, 202242.07-0.51-1.21%42.5843.7042.07
Nov 21, 202241.970.501.19%41.4743.7941.43
Nov 18, 202241.36-2.37-5.73%43.7343.7341.36
Nov 17, 202241.10-2.73-6.64%43.8343.8541.09
Nov 16, 202240.01-4.13-10.32%44.1444.1440.01
Nov 15, 202240.020.000.00%40.0243.7840.02
Nov 11, 202240.160.130.32%40.0344.0038.24
Nov 10, 202240.030.000.00%40.0340.4840.03
Nov 09, 202240.030.000.00%40.0340.4839.76
Nov 08, 202239.76-0.26-0.65%40.0240.4539.76
Nov 07, 202240.02-0.04-0.10%40.0640.0939.59
Nov 04, 202239.34-0.38-0.97%39.7239.7239.34
Nov 03, 202239.32-0.40-1.02%39.7239.7239.32
Nov 01, 202239.30-0.32-0.81%39.6239.6239.30
Oct 31, 202239.28-0.39-0.99%39.6739.6739.28
Oct 27, 202239.020.000.00%39.0239.0239.02
Oct 25, 202239.02-0.01-0.03%39.0339.0339.02
Oct 20, 202239.05-0.65-1.66%39.7039.7039.02
Oct 11, 202239.610.000.00%39.6139.6139.61
Oct 06, 202239.620.000.00%39.6239.6239.62
Sep 30, 202239.62-0.37-0.93%39.9939.9939.52
Sep 29, 202240.080.020.05%40.0640.0840.06
Sep 28, 202240.050.000.00%40.0540.0540.05
Sep 27, 202240.060.010.02%40.0540.0640.05
Sep 26, 202240.050.000.00%40.0540.0540.05
Sep 23, 202240.05-0.23-0.57%40.2840.2840.05
Sep 22, 202240.050.000.00%40.0540.0540.05
Sep 15, 202240.05-0.30-0.75%40.3540.3540.05
Sep 14, 202240.280.250.62%40.0340.2840.03
Sep 12, 202240.030.000.00%40.0340.2940.03
Sep 09, 202240.030.000.00%40.0340.3540.03
Sep 08, 202240.030.000.00%40.0340.0340.03
Sep 07, 202240.040.010.02%40.0340.2340.03
Sep 06, 202240.040.010.02%40.0340.0440.03
Sep 02, 202240.040.000.00%40.0440.0440.04
Sep 01, 202240.030.000.00%40.0340.0340.03
Aug 31, 202240.040.000.00%40.0440.0440.04
Aug 30, 202240.030.000.00%40.0340.0340.03
Aug 29, 202240.030.000.00%40.0340.2940.03