Obtenir l'application

Ouvrir un compte

Tout / OTC Markets / MCRAA.US
McRae Industries (Class A)
McRae Industries (Class A)

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE
MCRAA
MARCHÉ
OTC Markets
ISIN
US5827572091

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

47.350.000.00%47.3547.3547.35
47.73-0.39-0.82%48.1248.1247.73
47.730.000.00%47.7347.7347.73
48.190.000.00%48.1948.1948.19
47.97-0.20-0.42%48.1748.1747.97
48.130.000.00%48.1348.1348.13
48.210.250.52%47.9648.2147.96
46.93-0.08-0.17%47.0147.0146.93
47.031.252.66%45.7847.0344.52
46.310.000.00%46.3146.3146.31
46.500.000.00%46.5046.5046.50
46.530.000.00%46.5346.5346.53
47.01-0.17-0.36%47.1847.1847.01
47.18-0.52-1.10%47.7047.7047.18
47.400.000.00%47.4047.4047.40
47.970.000.00%47.9747.9747.97
48.72-0.41-0.84%49.1349.1348.72
49.030.000.00%49.0349.0349.03
48.99-0.98-2.00%49.9749.9748.99
50.35-0.67-1.33%51.0251.0250.35
51.01-0.62-1.22%51.6351.6351.01
51.520.000.00%51.5251.5251.52
51.220.000.00%51.2251.2251.22
51.130.000.00%51.1351.1351.13
51.27-0.22-0.43%51.4951.4946.98
51.390.000.00%51.3951.3951.39
51.20-0.10-0.20%51.3051.3051.20
51.720.000.00%51.7251.7251.72
52.380.150.29%52.2352.3852.23
51.910.300.58%51.6151.9151.61
51.420.000.00%51.4251.4251.42
51.010.280.55%50.7351.0150.02
50.710.370.73%50.3450.7150.34
50.260.000.00%50.2650.2650.26
49.780.250.50%49.5349.7849.53
48.980.000.00%48.9849.0248.98
49.020.000.00%49.0249.0249.02
48.980.000.00%48.9848.9848.98
49.290.090.18%49.2049.2949.20
48.900.000.00%48.9048.9348.90
48.980.000.00%48.9848.9848.98
49.200.000.00%49.2049.2049.20
49.000.300.61%48.7049.0048.70
49.030.000.00%49.0349.0349.03
49.020.070.14%48.9549.0248.95
48.910.000.00%48.9148.9148.91
48.870.000.00%48.8748.8748.87
48.980.000.00%48.9848.9848.98
48.980.000.00%48.9848.9848.98
47.360.000.00%47.3647.3647.36
47.250.000.00%47.2547.2547.25
48.710.000.00%48.7148.7148.71
48.600.000.00%48.6048.6048.60
48.030.060.12%47.9748.0347.97
48.010.000.00%48.0148.0148.01
48.250.000.00%48.2548.2548.25
48.47-0.06-0.12%48.5348.5348.47
47.140.000.00%47.1447.1447.14
45.24-1.29-2.85%46.5346.5345.24
46.840.050.11%46.7946.8446.79
47.030.100.21%46.9347.0346.93
46.210.000.00%46.2146.2146.21
46.120.000.00%46.1246.1246.12
46.210.000.00%46.2146.2146.21
46.49-0.11-0.24%46.6046.6046.49
46.380.000.00%46.3846.3846.38
46.210.000.00%46.2146.2146.21
45.720.000.00%45.7245.7245.72
44.970.000.00%44.9744.9744.97
44.970.000.00%44.9744.9744.97
44.47-0.05-0.11%44.5244.8344.01
44.200.000.00%44.2044.2044.20
44.800.000.00%44.8044.8044.80
44.580.000.00%44.5844.5844.58
44.490.040.09%44.4544.4944.45
44.490.471.06%44.0244.4944.02
44.510.541.21%43.9744.5143.97
44.480.090.20%44.3944.4844.38
44.41-0.01-0.02%44.4244.4244.41
44.42-0.01-0.02%44.4344.4344.42
44.39-0.04-0.09%44.4344.4344.39
44.370.210.47%44.1644.3944.16
44.370.000.00%44.3744.3744.37
44.470.000.00%44.4744.4744.47
44.310.210.47%44.1044.3143.98
43.320.030.07%43.2943.3243.29
44.400.000.00%44.4044.4044.40
44.45-0.01-0.02%44.4644.4743.99
44.440.020.05%44.4244.4443.94
44.320.310.70%44.0144.3544.01
44.340.000.00%44.3444.3444.34
44.280.000.00%44.2844.2844.28
43.73-1.12-2.56%44.8544.8943.73
44.830.020.04%44.8144.8344.81
45.321.553.42%43.7745.3241.50
43.780.000.00%43.7843.7843.77
43.830.441.00%43.3944.9943.39
43.410.060.14%43.3543.4143.35
43.350.000.00%43.3543.3542.33
43.410.000.00%43.4143.4143.41
43.390.000.00%43.3943.3943.39
43.370.000.00%43.3743.3743.37
43.201.102.55%42.1043.2042.10
43.330.000.00%43.3343.3343.33
42.29-0.23-0.54%42.5242.5242.18
42.650.000.00%42.6542.6542.65
42.650.000.00%42.6542.6542.65
42.660.000.00%42.6642.6642.66
43.290.811.87%42.4843.2941.62
41.61-1.01-2.43%42.6242.6241.61
41.930.451.07%41.4843.4740.84
42.130.220.52%41.9142.1341.91
41.870.010.02%41.8642.6141.80
42.90-0.52-1.21%43.4243.4242.90
43.360.000.00%43.3643.3643.36
43.36-0.05-0.12%43.4143.4143.36
43.410.952.19%42.4643.4142.46
43.310.861.99%42.4543.3142.45
43.140.761.76%42.3843.2841.65
42.39-0.76-1.79%43.1543.1542.39
43.190.000.00%43.1943.1943.19
42.460.000.00%42.4643.3342.42
43.320.531.22%42.7943.3342.40
42.750.290.68%42.4643.2942.46
42.45-0.96-2.26%43.4143.4642.44
43.41-0.06-0.14%43.4743.4743.41
43.470.020.05%43.4543.4743.45
43.420.000.00%43.4243.4243.42
43.43-0.02-0.05%43.4543.4543.43
43.390.932.14%42.4643.4142.41
43.350.892.05%42.4643.3742.44
43.370.972.24%42.4043.3742.40
43.300.120.28%43.1843.3043.18
42.850.000.00%42.8542.8542.85
43.030.020.05%43.0143.0343.01
43.020.000.00%43.0243.0341.40
42.41-0.49-1.16%42.9043.3042.41
42.630.000.00%42.6342.6342.63
42.42-0.56-1.32%42.9843.4242.39
43.030.621.44%42.4143.0342.35
42.87-0.23-0.54%43.1043.1142.53
43.130.000.00%43.1343.1343.13
43.10-0.25-0.58%43.3543.3543.10
43.400.701.61%42.7044.9642.43
42.45-0.75-1.77%43.2043.2042.40
42.840.110.26%42.7343.3342.71
42.75-0.09-0.21%42.8442.8442.66
42.68-0.03-0.07%42.7142.8442.68
42.69-0.01-0.02%42.7042.8342.69
42.64-0.15-0.35%42.7942.7942.64
42.650.521.22%42.1342.8042.13
42.66-0.16-0.38%42.8242.8242.58
42.72-0.09-0.21%42.8142.8342.62
42.62-0.06-0.14%42.6842.7842.62
42.64-0.05-0.12%42.6942.8242.64
42.680.070.16%42.6142.7942.61
42.63-0.47-1.10%43.1043.1042.63
42.63-0.19-0.45%42.8242.8242.63
42.63-0.18-0.42%42.8142.8142.61
42.640.370.87%42.2742.8242.27
43.000.400.93%42.6044.1042.60
42.500.000.00%42.5042.5042.50
42.60-0.20-0.47%42.8044.1041.30
43.901.503.42%42.4044.0042.40
44.101.633.70%42.4744.1042.47
43.771.252.86%42.5243.7842.52
42.48-1.35-3.18%43.8343.8542.48
43.840.000.00%43.8443.8443.84
43.80-0.03-0.07%43.8343.8343.80
43.830.090.21%43.7444.0342.27
43.701.553.55%42.1543.7042.15
43.750.000.00%43.7543.7543.75
43.84-0.06-0.14%43.9043.9043.84
43.721.393.18%42.3343.7242.21
43.83-0.10-0.23%43.9343.9342.32
45.701.713.74%43.9945.7543.99
45.741.743.80%44.0045.7444.00
45.771.413.08%44.3645.7744.36
44.31-1.13-2.55%45.4445.4443.09
45.39-0.33-0.73%45.7245.7244.90
44.942.124.72%42.8244.9442.82
42.230.000.00%42.2342.2342.23
42.250.821.94%41.4342.2541.43
42.210.751.78%41.4642.2141.46
41.870.421.00%41.4542.1841.45
42.160.751.78%41.4142.1741.41
42.140.000.00%42.1442.1442.14
41.850.561.34%41.2942.2241.29
42.210.761.80%41.4542.2141.45
42.13-0.46-1.09%42.5942.6342.04
42.640.050.12%42.5942.7541.90
42.63-0.19-0.45%42.8242.8242.62
42.810.000.00%42.8142.8142.81
42.800.120.28%42.6842.8242.68
42.060.000.00%42.0642.1241.99
42.050.320.76%41.7342.2441.73
41.740.310.74%41.4344.2341.41
41.370.000.00%41.3741.3741.37
41.410.060.14%41.3541.4141.35
41.400.000.00%41.4041.4041.40
41.370.110.27%41.2641.3741.26
41.23-0.18-0.44%41.4141.4141.23
41.350.050.12%41.3041.3541.30
41.330.000.00%41.3341.3341.33
41.34-0.01-0.02%41.3541.3541.34
41.34-0.01-0.02%41.3541.3541.29
41.10-0.10-0.24%41.2041.6041.00
41.10-0.19-0.46%41.2941.5041.00
41.28-0.05-0.12%41.3341.3341.28
41.27-0.14-0.34%41.4141.4141.27
41.400.070.17%41.3341.4041.33
41.330.010.02%41.3241.3841.32
41.33-0.02-0.05%41.3541.3741.32
41.340.020.05%41.3241.3441.32
41.32-0.01-0.02%41.3341.3741.32
41.360.090.22%41.2741.3641.27
41.320.000.00%41.3241.3241.32
41.310.000.00%41.3141.3141.31
41.500.180.43%41.3241.5041.32
41.47-0.05-0.12%41.5241.5241.47
41.45-0.46-1.11%41.9141.9141.45
41.480.030.07%41.4541.4841.45
41.45-0.03-0.07%41.4841.4841.45
41.45-0.44-1.06%41.8941.8941.37
41.41-0.07-0.17%41.4841.4841.29
41.51-0.36-0.87%41.8741.8741.48
41.470.000.00%41.4741.4741.47
41.41-0.45-1.09%41.8641.8641.39
41.38-0.03-0.07%41.4141.4141.31
41.39-0.48-1.16%41.8741.8741.35
41.410.020.05%41.3941.4141.39
41.35-0.02-0.05%41.3741.4141.35
41.320.000.00%41.3241.3241.32
41.820.010.02%41.8141.8241.81
41.830.511.22%41.3241.8341.31
41.27-0.60-1.45%41.8741.8741.27
41.77-0.96-2.30%42.7342.7341.29
42.710.000.00%42.7142.7142.71
42.660.541.27%42.1242.6642.12
42.640.030.07%42.6142.6442.61
42.64-0.07-0.16%42.7142.7141.74
42.64-1.49-3.49%44.1344.1342.64
42.600.000.00%42.6042.6042.60
42.600.491.15%42.1142.6642.11
42.61-2.08-4.88%44.6944.6941.01
44.690.000.00%44.6944.6944.69
44.680.000.00%44.6844.6844.68
44.600.010.02%44.5944.6044.59
44.490.000.00%44.4944.4940.56
44.140.000.00%44.1444.1444.14
43.120.000.00%43.1243.1243.12
42.75-0.25-0.58%43.0043.0040.71
43.000.000.00%43.0043.0043.00
42.95-0.26-0.61%43.2143.2142.95
43.181.022.36%42.1644.6642.16
44.573.237.25%41.3444.5740.81
43.510.831.91%42.6844.6642.68
42.610.000.00%42.6142.6142.61
42.500.050.12%42.4542.5042.45
42.49-0.01-0.02%42.5042.5042.46
42.590.000.00%42.5942.5942.59
42.510.000.00%42.5142.5142.51
43.730.741.69%42.9943.7342.99
43.430.420.97%43.0143.8541.81
43.730.000.00%43.7343.7343.73
42.66-0.01-0.02%42.6742.6742.66
42.670.210.49%42.4642.6742.46
42.00-1.06-2.52%43.0643.0641.76
38.41-4.64-12.08%43.0543.0538.41
43.111.693.92%41.4243.1141.42
41.480.000.00%41.4841.4841.48
42.83-0.17-0.40%43.0043.0041.23
38.500.000.00%38.5038.5038.50
41.470.000.00%41.4741.4741.47
42.07-0.51-1.21%42.5843.7042.07
41.970.501.19%41.4743.7941.43
41.36-2.37-5.73%43.7343.7341.36
41.10-2.73-6.64%43.8343.8541.09
40.01-4.13-10.32%44.1444.1440.01
40.02-0.01-0.02%40.0343.7840.02
40.160.130.32%40.0344.0038.24
40.030.000.00%40.0340.0340.03
40.030.000.00%40.0340.4839.76
39.760.000.00%39.7639.7639.76
40.02-0.04-0.10%40.0640.0939.59
39.340.000.00%39.3439.3439.34
39.32-0.40-1.02%39.7239.7239.32
39.30-0.32-0.81%39.6239.6239.30
39.28-0.39-0.99%39.6739.6739.28
39.020.000.00%39.0239.0239.02
39.02-0.01-0.03%39.0339.0339.02
39.05-0.65-1.66%39.7039.7039.02
39.610.000.00%39.6139.6139.61
39.620.000.00%39.6239.6239.62
39.62-0.37-0.93%39.9939.9939.52
40.080.020.05%40.0640.0840.06
40.050.000.00%40.0540.0540.05
40.060.010.02%40.0540.0640.05
40.050.000.00%40.0540.0540.05
40.05-0.23-0.57%40.2840.2840.05
40.050.000.00%40.0540.0540.05
40.05-0.30-0.75%40.3540.3540.05
40.280.000.00%40.2840.2840.28
40.030.000.00%40.0340.2940.03
40.030.000.00%40.0340.3540.03
40.030.000.00%40.0340.0340.03
40.040.010.02%40.0340.0440.03
40.040.010.02%40.0340.0440.03
40.040.000.00%40.0440.0440.04
40.030.000.00%40.0340.0340.03
40.040.000.00%40.0440.0440.04
40.030.000.00%40.0340.0340.03
40.030.000.00%40.0340.2940.03
40.030.000.00%40.0340.0340.03
40.040.000.00%40.0440.0440.04
40.050.000.00%40.0540.0540.05
40.04-0.07-0.17%40.1140.7639.01
40.110.000.00%40.1140.1440.11
40.060.000.00%40.0640.0640.06
40.010.000.00%40.0140.0140.01
40.010.000.00%40.0140.0140.01
40.010.000.00%40.0140.0140.01
40.010.000.00%40.0140.0140.01
40.01-0.03-0.07%40.0440.0440.01
40.010.000.00%40.0140.0140.01
40.010.000.00%40.0140.0140.01
40.010.000.00%40.0140.0140.01
40.010.000.00%40.0140.0140.01
40.020.010.02%40.0140.0240.01
40.010.000.00%40.0140.0140.01
40.01-0.27-0.67%40.2840.2840.01
40.010.000.00%40.0140.0140.01
40.01-0.01-0.02%40.0240.0240.01
40.04-0.44-1.10%40.4840.4840.00
40.04-0.01-0.02%40.0540.0540.04
40.05-0.28-0.70%40.3340.3340.05
40.05-0.28-0.70%40.3340.3339.44
40.04-0.31-0.77%40.3540.3540.04
40.050.000.00%40.0540.0540.05
40.060.000.00%40.0640.0640.05
40.060.000.00%40.0640.0640.06
40.05-0.30-0.75%40.3540.3540.05
40.070.010.02%40.0640.0740.06
40.090.551.37%39.5440.3339.54
40.09-0.22-0.55%40.3140.3140.09
39.68-0.49-1.23%40.1740.1738.99
39.65-0.45-1.13%40.1040.1039.65
38.950.060.15%38.8938.9638.81
38.64-1.60-4.14%40.2440.3435.02
40.32-0.25-0.62%40.5740.5737.00
37.01-3.47-9.38%40.4840.4837.00
40.34-0.11-0.27%40.4540.4536.78
40.30-0.15-0.37%40.4540.4536.99
36.99-3.52-9.52%40.5140.5136.99
36.990.000.00%36.9936.9936.99
36.87-3.64-9.87%40.5140.5136.87
36.990.000.00%36.9936.9936.99
36.84-3.64-9.88%40.4840.4836.84
36.620.210.57%36.4137.0036.41
37.090.711.91%36.3837.1936.09
36.140.000.00%36.1436.1736.14
37.160.000.00%37.1637.1637.16
37.170.561.51%36.6137.1736.61
37.15-3.32-8.94%40.4740.4737.00
37.16-0.03-0.08%37.1937.1937.16

L'investissement sans commission pour tous
Achète et vends des McRae Industries Inc -$0 (0%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4,5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 59 359 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 59 359 avis sur

Trustpilot

Invité

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Invité

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

Invité

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Invité

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Invité

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Invité

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Invité

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

Invité

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Invité

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

Invité

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Invité

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Invité

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Invité

I’ve been using Trading 212 since Feb…

I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.

Invité

I’ve been investing for many years and…

I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles

Invité

Very pleased so far

I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.

Invité

Easy to get started and deposit funds

Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.

Invité

Saving made easy.

Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.

Invité

New to investing and trading 212 have…

New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.

Invité

Easy to deposit money and to withdraw

Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.

Invité

Love the app

Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.

Afficher certains avis positifs de clients

Nos récompenses