Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
McRae Industries (Class A)
MCRAA
McRae Industries (Class A)
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Mar 30, 202341.830.511.22%41.3241.8341.31
Mar 29, 202341.27-0.60-1.45%41.8741.8741.27
Mar 28, 202341.77-0.96-2.30%42.7342.7341.29
Mar 23, 202342.710.000.00%42.7142.7142.71
Mar 22, 202342.660.541.27%42.1242.6642.12
Mar 20, 202342.640.030.07%42.6142.6442.61
Mar 16, 202342.64-0.07-0.16%42.7142.7141.74
Mar 15, 202342.64-1.49-3.49%44.1344.1342.64
Mar 09, 202342.600.000.00%42.6042.6042.60
Mar 08, 202342.600.491.15%42.1142.6642.11
Mar 06, 202342.61-2.08-4.88%44.6944.6941.01
Mar 03, 202344.690.000.00%44.6944.6944.69
Mar 02, 202344.680.000.00%44.6844.6844.68
Mar 01, 202344.600.010.02%44.5944.6044.59
Feb 28, 202344.490.000.00%44.4944.4940.56
Feb 27, 202344.140.000.00%44.1444.1444.14
Feb 22, 202343.120.000.00%43.1243.1243.12
Feb 21, 202342.75-0.25-0.58%43.0043.0040.71
Feb 17, 202343.000.000.00%43.0043.0043.00
Feb 14, 202342.95-0.26-0.61%43.2143.2142.95
Feb 08, 202343.181.022.36%42.1644.6642.16
Feb 07, 202344.573.237.25%41.3444.5740.81
Feb 02, 202343.510.831.91%42.6844.6642.68
Feb 01, 202342.610.000.00%42.6142.6142.61
Jan 31, 202342.500.050.12%42.4542.5042.45
Jan 27, 202342.491.423.34%41.0742.5041.02
Jan 26, 202342.590.000.00%42.5942.5942.59
Jan 25, 202342.510.010.02%42.5042.5142.50
Dec 14, 202243.730.741.69%42.9943.7342.99
Dec 13, 202243.430.420.97%43.0143.8541.81
Dec 09, 202243.730.000.00%43.7343.7343.73
Dec 08, 202242.66-0.01-0.02%42.6742.6742.66
Dec 07, 202242.670.210.49%42.4642.6742.46
Dec 02, 202242.00-1.06-2.52%43.0643.0641.76
Dec 01, 202238.41-4.64-12.08%43.0543.0538.41
Nov 30, 202243.111.693.92%41.4243.1141.42
Nov 29, 202241.48-1.41-3.40%42.8942.8941.48
Nov 28, 202242.83-0.17-0.40%43.0043.0041.23
Nov 25, 202238.500.000.00%38.5038.5038.50
Nov 23, 202241.470.000.00%41.4741.4741.47
Nov 22, 202242.07-0.51-1.21%42.5843.7042.07
Nov 21, 202241.970.501.19%41.4743.7941.43
Nov 18, 202241.36-2.37-5.73%43.7343.7341.36
Nov 17, 202241.10-2.73-6.64%43.8343.8541.09
Nov 16, 202240.01-4.13-10.32%44.1444.1440.01
Nov 15, 202240.020.000.00%40.0243.7840.02
Nov 11, 202240.160.130.32%40.0344.0038.24
Nov 10, 202240.030.000.00%40.0340.4840.03
Nov 09, 202240.030.000.00%40.0340.4839.76
Nov 08, 202239.76-0.26-0.65%40.0240.4539.76
Nov 07, 202240.02-0.04-0.10%40.0640.0939.59
Nov 04, 202239.34-0.38-0.97%39.7239.7239.34
Nov 03, 202239.32-0.40-1.02%39.7239.7239.32
Nov 01, 202239.30-0.32-0.81%39.6239.6239.30
Oct 31, 202239.28-0.39-0.99%39.6739.6739.28
Oct 27, 202239.020.000.00%39.0239.0239.02
Oct 25, 202239.02-0.01-0.03%39.0339.0339.02
Oct 20, 202239.05-0.65-1.66%39.7039.7039.02
Oct 11, 202239.610.000.00%39.6139.6139.61
Oct 06, 202239.620.000.00%39.6239.6239.62
Sep 30, 202239.62-0.37-0.93%39.9939.9939.52
Sep 29, 202240.080.020.05%40.0640.0840.06
Sep 28, 202240.050.000.00%40.0540.0540.05
Sep 27, 202240.060.010.02%40.0540.0640.05
Sep 26, 202240.050.000.00%40.0540.0540.05
Sep 23, 202240.05-0.23-0.57%40.2840.2840.05
Sep 22, 202240.050.000.00%40.0540.0540.05
Sep 15, 202240.05-0.30-0.75%40.3540.3540.05
Sep 14, 202240.280.250.62%40.0340.2840.03
Sep 12, 202240.030.000.00%40.0340.2940.03
Sep 09, 202240.030.000.00%40.0340.3540.03
Sep 08, 202240.030.000.00%40.0340.0340.03
Sep 07, 202240.040.010.02%40.0340.2340.03
Sep 06, 202240.040.010.02%40.0340.0440.03
Sep 02, 202240.040.000.00%40.0440.0440.04
Sep 01, 202240.030.000.00%40.0340.0340.03
Aug 31, 202240.040.000.00%40.0440.0440.04
Aug 30, 202240.030.000.00%40.0340.0340.03
Aug 29, 202240.030.000.00%40.0340.2940.03
Similaires
Investissez sans commission pour tous
Achetez et vendez McRae Industries Inc -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
