Feb 02, 20231.720.074.07%1.651.761.65
Feb 01, 20231.65-0.05-3.03%1.701.731.65
Jan 31, 20231.730.021.16%1.711.741.60
Jan 30, 20231.68-0.02-1.19%1.701.741.64
Jan 27, 20231.720.031.74%1.691.731.67
Jan 26, 20231.720.052.91%1.671.731.67
Jan 25, 20231.730.021.16%1.711.731.65
Jan 24, 20231.720.1810.47%1.541.731.54
Jan 23, 20231.720.031.74%1.691.731.64
Jan 20, 20231.69-0.10-5.92%1.791.801.68
Jan 19, 20231.740.052.87%1.691.791.69
Jan 18, 20231.700.084.71%1.621.721.62
Jan 17, 20231.73-0.04-2.31%1.771.771.73
Jan 13, 20231.70-0.02-1.18%1.721.721.68
Jan 12, 20231.830.116.01%1.721.831.72
Jan 11, 20231.730.126.94%1.611.741.61
Jan 10, 20231.68-0.05-2.98%1.731.731.68
Jan 09, 20231.65-0.08-4.85%1.731.731.59
Jan 06, 20231.69-0.05-2.96%1.741.791.62
Jan 05, 20231.730.042.31%1.691.731.61
Jan 04, 20231.63-0.06-3.68%1.691.731.63
Jan 03, 20231.62-0.06-3.70%1.681.791.59
Dec 30, 20221.640.053.05%1.591.701.59
Dec 29, 20221.63-0.04-2.45%1.671.691.62
Dec 28, 20221.62-0.05-3.09%1.671.671.62
Dec 27, 20221.660.000.00%1.661.731.66
Dec 23, 20221.64-0.05-3.05%1.691.691.53
Dec 22, 20221.680.000.00%1.681.681.68
Dec 21, 20221.66-0.03-1.81%1.691.691.60
Dec 20, 20221.630.106.13%1.531.721.53
Dec 19, 20221.62-0.05-3.09%1.671.701.62
Dec 16, 20221.65-0.11-6.67%1.761.761.60
Dec 15, 20221.670.000.00%1.671.761.67
Dec 13, 20221.700.000.00%1.701.701.70
Dec 09, 20221.800.052.78%1.752.041.72
Dec 07, 20221.600.000.00%1.601.601.60
Dec 02, 20221.680.021.19%1.661.681.66
Dec 01, 20221.670.000.00%1.671.671.67
Nov 29, 20221.710.074.09%1.641.731.64
Nov 28, 20221.510.000.00%1.511.511.51
Nov 25, 20221.630.000.00%1.631.631.63
Nov 23, 20221.470.000.00%1.471.471.47
Nov 16, 20221.74-0.11-6.32%1.851.851.74
Nov 15, 20221.76-0.09-5.11%1.851.851.76
Nov 14, 20221.77-0.04-2.26%1.811.851.77
Nov 11, 20221.71-0.22-12.87%1.931.931.71
Nov 09, 20221.71-0.24-14.04%1.951.951.71
Nov 08, 20221.92-0.03-1.56%1.952.011.92
Nov 07, 20221.76-0.11-6.25%1.871.871.76
Nov 04, 20221.86-0.11-5.91%1.971.971.68
Nov 03, 20221.870.052.67%1.822.011.75
Nov 02, 20221.75-0.01-0.57%1.761.801.75
Nov 01, 20221.70-0.13-7.65%1.831.831.70
Oct 31, 20221.760.2011.36%1.561.831.56
Oct 28, 20221.59-0.06-3.77%1.651.791.59
Oct 27, 20221.70-0.06-3.53%1.761.791.70
Oct 26, 20221.72-0.03-1.74%1.751.751.72
Oct 24, 20221.76-0.01-0.57%1.771.781.65
Oct 21, 20221.66-0.19-11.45%1.851.861.66
Oct 20, 20221.77-0.08-4.52%1.851.851.77
Oct 19, 20221.770.000.00%1.771.771.76
Oct 18, 20221.77-0.08-4.52%1.851.851.76
Oct 17, 20221.72-0.11-6.40%1.831.831.72
Oct 14, 20221.780.010.56%1.771.781.77
Oct 13, 20221.77-0.08-4.52%1.851.851.77
Oct 12, 20221.720.137.56%1.591.851.56
Oct 11, 20221.53-0.25-16.34%1.781.851.53
Oct 10, 20221.76-0.08-4.55%1.841.841.66
Oct 07, 20221.79-0.28-15.64%2.072.081.71
Oct 06, 20221.86-0.09-4.84%1.951.961.71
Oct 05, 20221.86-0.14-7.53%2.002.001.68
Oct 04, 20221.81-0.18-9.94%1.992.001.81
Oct 03, 20222.010.010.50%2.002.041.99
Sep 30, 20221.840.063.26%1.781.841.76
Sep 29, 20221.81-0.22-12.15%2.032.081.80
Sep 28, 20221.770.010.56%1.761.851.67
Sep 27, 20221.77-0.30-16.95%2.072.071.76
Sep 26, 20221.89-0.15-7.94%2.042.041.75
Sep 23, 20221.87-0.09-4.81%1.961.971.69
Sep 22, 20221.93-0.13-6.74%2.062.061.91
Sep 21, 20222.01-0.05-2.49%2.062.101.96
Sep 20, 20222.01-0.04-1.99%2.052.061.85
Sep 19, 20222.01-0.02-1.00%2.032.111.99
Sep 16, 20222.01-0.15-7.46%2.162.161.99
Sep 15, 20222.01-0.14-6.97%2.152.151.90
Sep 14, 20222.10-0.02-0.95%2.122.152.08
Sep 13, 20222.110.178.06%1.942.121.93
Sep 12, 20221.99-0.11-5.53%2.102.101.94
Sep 09, 20222.04-0.11-5.39%2.152.151.93
Sep 08, 20222.09-0.02-0.96%2.112.161.85
Sep 07, 20221.91-0.27-14.14%2.182.181.86
Sep 06, 20221.91-0.21-10.99%2.122.171.85
Sep 02, 20221.91-0.21-10.99%2.122.121.89
Sep 01, 20222.18-0.11-5.05%2.292.292.01
Aug 31, 20222.200.188.18%2.022.271.90
Aug 30, 20221.91-0.20-10.47%2.112.111.90
Aug 29, 20221.950.126.15%1.832.071.81
Aug 26, 20221.93-0.35-18.13%2.282.281.88
Aug 25, 20222.18-0.09-4.13%2.272.282.10
Aug 24, 20222.04-0.11-5.39%2.152.281.97
Aug 23, 20221.90-0.05-2.63%1.951.971.90
Aug 22, 20221.86-0.40-21.51%2.262.291.86
Aug 19, 20222.21-0.06-2.71%2.272.272.13
Aug 18, 20222.20-0.07-3.18%2.272.272.11
Aug 17, 20222.15-0.06-2.79%2.212.322.07
Aug 16, 20222.19-0.14-6.39%2.332.332.03
Aug 15, 20222.03-0.15-7.39%2.182.372.03
Aug 12, 20222.11-0.10-4.74%2.212.242.07
Aug 11, 20222.21-0.04-1.81%2.252.282.12
Aug 10, 20222.19-0.35-15.98%2.542.542.08
Aug 09, 20222.45-0.09-3.67%2.542.912.25
Aug 08, 20222.52-0.05-1.98%2.572.912.34
Aug 05, 20222.620.4517.18%2.173.502.05
Aug 04, 20222.23-0.19-8.52%2.422.442.05
Aug 03, 20222.610.114.21%2.503.411.93
Aug 02, 20223.451.5745.51%1.883.591.88
Aug 01, 20221.86-0.04-2.15%1.901.901.86
Jul 29, 20221.85-0.08-4.32%1.931.931.85
Jul 28, 20221.85-0.01-0.54%1.861.861.85
Jul 27, 20221.91-0.18-9.42%2.092.091.79
Jul 26, 20222.02-0.02-0.99%2.042.071.74
Jul 25, 20221.84-0.14-7.61%1.982.071.74
Jul 22, 20221.910.157.85%1.762.071.76
Jul 21, 20221.870.010.53%1.861.921.83
Jul 20, 20221.96-0.20-10.20%2.162.161.84
Jul 19, 20222.01-0.05-2.49%2.062.071.93
Jul 18, 20222.01-0.36-17.91%2.372.442.01
Jul 15, 20222.39-0.12-5.02%2.512.592.36
Jul 14, 20222.47-0.04-1.62%2.512.642.18
Jul 13, 20222.450.208.16%2.252.832.23
Jul 12, 20222.39-0.15-6.28%2.542.542.10
Jul 11, 20222.13-0.10-4.69%2.232.652.08
Jul 08, 20222.22-0.02-0.90%2.242.242.11
Jul 07, 20222.17-0.12-5.53%2.292.552.15
Jul 06, 20222.170.000.00%2.172.182.05
Jul 05, 20222.250.041.78%2.212.252.16
Jul 01, 20222.270.156.61%2.122.462.12
Jun 30, 20222.26-0.12-5.31%2.382.382.05
Jun 29, 20222.220.031.35%2.192.342.05
Jun 28, 20222.21-0.06-2.71%2.272.422.10
Jun 27, 20222.310.2410.39%2.072.431.84
Jun 24, 20222.120.104.72%2.022.231.85
Jun 23, 20222.160.3315.28%1.833.181.80
Jun 22, 20221.720.010.58%1.711.721.60
Jun 21, 20221.850.3518.92%1.501.971.50
Jun 17, 20221.890.178.99%1.721.891.51
Jun 16, 20221.49-0.03-2.01%1.521.941.38
Jun 15, 20221.61-0.14-8.70%1.751.781.56
Jun 14, 20221.72-0.32-18.60%2.042.041.72
Jun 13, 20221.97-0.03-1.52%2.002.101.97
Jun 10, 20221.910.000.00%1.912.021.72
Jun 09, 20221.970.010.51%1.962.141.76
Jun 07, 20221.93-0.14-7.25%2.072.071.83
Jun 06, 20222.030.2512.32%1.782.061.75
Jun 03, 20221.970.010.51%1.961.971.96
Jun 02, 20221.96-0.04-2.04%2.002.071.92
Jun 01, 20222.130.5224.41%1.612.131.59
May 31, 20221.58-0.04-2.53%1.621.621.58
May 27, 20221.60-0.01-0.63%1.611.611.60
May 25, 20221.59-0.04-2.52%1.631.671.59
May 24, 20221.56-0.07-4.49%1.631.671.56
May 23, 20221.51-0.07-4.64%1.581.621.50
May 20, 20221.610.000.00%1.611.641.47
May 19, 20221.58-0.02-1.27%1.601.611.56
May 18, 20221.59-0.05-3.14%1.641.661.58
May 17, 20221.610.000.00%1.611.611.60
May 16, 20221.59-0.26-16.35%1.851.911.59
May 13, 20221.610.000.00%1.611.691.61
May 12, 20221.490.000.00%1.491.501.44
May 11, 20221.51-0.17-11.26%1.681.771.50
May 10, 20221.74-0.28-16.09%2.022.071.69
May 09, 20221.73-0.20-11.56%1.932.031.73
May 06, 20221.87-0.09-4.81%1.961.961.83
May 05, 20222.05-0.07-3.41%2.122.122.05
May 04, 20221.97-0.10-5.08%2.072.071.96
May 03, 20222.01-0.05-2.49%2.062.121.98
May 02, 20221.92-0.17-8.85%2.092.091.92
Apr 29, 20222.02-0.05-2.48%2.072.092.01
Apr 28, 20222.020.010.50%2.012.031.90
Apr 27, 20222.020.000.00%2.022.022.01
Apr 26, 20222.08-0.08-3.85%2.162.161.99
Apr 25, 20222.06-0.16-7.77%2.222.231.98
Apr 22, 20222.13-0.08-3.76%2.212.222.05
Apr 21, 20222.08-0.11-5.29%2.192.222.05
Apr 20, 20222.080.062.88%2.022.222.01
Apr 19, 20222.15-0.05-2.33%2.202.222.01
Apr 18, 20222.12-0.08-3.77%2.202.212.07
Apr 14, 20222.190.000.00%2.192.192.19
Apr 13, 20222.200.125.45%2.082.212.07
Apr 12, 20222.20-0.01-0.45%2.212.242.10
Apr 11, 20222.14-0.05-2.34%2.192.212.05
Apr 08, 20222.200.010.45%2.192.212.12
Apr 07, 20222.18-0.04-1.83%2.222.332.13
Apr 06, 20222.230.073.14%2.162.332.04
Apr 05, 20222.200.083.64%2.122.422.05
Apr 04, 20222.160.000.00%2.162.252.15
Apr 01, 20222.170.000.00%2.172.232.08
Mar 31, 20222.12-0.19-8.96%2.312.322.10
Mar 30, 20222.280.020.88%2.262.412.20
Mar 29, 20222.15-0.18-8.37%2.332.332.10
Mar 28, 20222.12-0.03-1.42%2.152.292.05
Mar 25, 20222.12-0.19-8.96%2.312.362.09
Mar 24, 20222.28-0.19-8.33%2.472.522.26
Mar 23, 20222.29-0.12-5.24%2.412.502.04
Mar 22, 20222.410.2912.03%2.122.502.08
Mar 21, 20222.07-0.19-9.18%2.262.281.95
Mar 18, 20222.310.219.09%2.102.612.05
Mar 17, 20222.07-0.40-19.32%2.472.551.99
Mar 16, 20222.760.7527.17%2.013.301.74
Mar 15, 20221.790.000.00%1.791.981.68
Mar 14, 20221.79-0.43-24.02%2.222.221.79
Mar 11, 20222.02-0.44-21.78%2.462.511.91
Mar 10, 20222.14-0.31-14.49%2.452.462.04
Mar 09, 20222.08-0.71-34.13%2.792.801.96
Mar 08, 20222.64-0.11-4.17%2.752.782.45
Mar 07, 20222.54-0.23-9.06%2.773.062.43
Mar 04, 20222.850.124.21%2.732.922.59
Mar 03, 20222.680.031.12%2.652.812.59
Mar 02, 20222.65-0.20-7.55%2.853.002.61
Mar 01, 20222.91-0.31-10.65%3.223.222.76
Feb 28, 20223.170.134.10%3.043.782.82
Feb 25, 20222.910.051.72%2.863.042.74
Feb 24, 20222.860.103.50%2.763.082.76
Feb 23, 20222.86-0.39-13.64%3.253.262.50
Feb 22, 20223.140.196.05%2.953.312.95
Feb 18, 20223.010.289.30%2.733.182.62
Feb 17, 20222.81-0.35-12.46%3.163.412.59
Feb 16, 20222.790.093.23%2.702.962.62
Feb 15, 20222.580.124.65%2.462.702.46
Feb 14, 20222.480.083.23%2.402.512.36
Feb 11, 20222.450.114.49%2.342.502.30
Feb 10, 20222.30-0.11-4.78%2.412.432.25
Feb 09, 20222.31-0.11-4.76%2.422.472.27
Feb 08, 20222.380.187.56%2.202.412.12
Feb 07, 20222.200.020.91%2.182.362.10
Feb 04, 20222.190.041.83%2.152.482.00
Feb 03, 20222.210.209.05%2.012.331.95
Feb 02, 20222.45-0.14-5.71%2.592.872.13
Feb 01, 20221.900.2111.05%1.691.931.66
Jan 31, 20221.610.010.62%1.601.811.51
Jan 28, 20221.57-0.15-9.55%1.721.811.43
Jan 27, 20221.89-0.39-20.63%2.282.421.47
Jan 26, 20221.91-0.04-2.09%1.951.951.84
Jan 25, 20221.900.084.21%1.821.971.78
Jan 24, 20221.870.021.07%1.852.001.77
Jan 21, 20221.91-0.13-6.81%2.042.141.85
Jan 20, 20221.98-0.22-11.11%2.202.201.90
Jan 19, 20221.95-0.01-0.51%1.962.221.93
Jan 18, 20221.980.031.52%1.951.981.82
Jan 14, 20221.970.126.09%1.851.981.76
Jan 13, 20221.72-0.18-10.47%1.901.921.72
Jan 12, 20221.85-0.05-2.70%1.901.971.80
Jan 11, 20221.87-0.05-2.67%1.921.971.79
Jan 10, 20221.74-0.18-10.34%1.921.981.74
Jan 07, 20221.780.042.25%1.741.811.72
Jan 06, 20221.75-0.01-0.57%1.761.771.63
Jan 05, 20221.760.000.00%1.761.841.73
Jan 04, 20221.79-0.01-0.56%1.801.811.75
Jan 03, 20221.77-0.04-2.26%1.811.821.77
Dec 31, 20211.890.052.65%1.841.971.79
Dec 30, 20211.85-0.05-2.70%1.901.921.78
Dec 29, 20211.91-0.08-4.19%1.992.221.75
Dec 28, 20212.05-0.27-13.17%2.322.322.01
Dec 27, 20212.03-0.18-8.87%2.212.212.03
Dec 23, 20212.03-0.03-1.48%2.062.462.03
Dec 22, 20212.00-0.02-1.00%2.022.121.91
Dec 21, 20212.160.125.56%2.042.281.90
Dec 20, 20212.01-0.27-13.43%2.282.281.99
Dec 17, 20212.05-0.14-6.83%2.192.282.00
Dec 16, 20212.01-0.32-15.92%2.332.341.93
Dec 15, 20211.95-0.19-9.74%2.142.361.91
Dec 14, 20212.150.010.47%2.142.632.11
Dec 13, 20212.360.125.08%2.242.782.06
Dec 10, 20212.380.156.30%2.232.491.95
Dec 09, 20211.97-0.11-5.58%2.082.221.92
Dec 08, 20212.12-0.10-4.72%2.222.272.11
Dec 07, 20212.140.136.07%2.012.231.88
Dec 06, 20211.95-0.57-29.23%2.522.581.92
Dec 03, 20212.31-0.01-0.43%2.322.772.29
Dec 02, 20212.48-0.34-13.71%2.822.842.30
Dec 01, 20213.21-0.04-1.25%3.255.252.39
Nov 30, 20212.930.041.37%2.892.952.89
Nov 29, 20212.97-0.01-0.34%2.982.992.89
Nov 26, 20212.970.000.00%2.972.982.95
Nov 24, 20212.99-0.08-2.68%3.073.202.94
Nov 23, 20213.060.000.00%3.063.073.04
Nov 22, 20213.300.020.61%3.283.323.01
Nov 19, 20213.260.000.00%3.263.263.17
Nov 18, 20213.350.061.79%3.293.443.19
Nov 17, 20213.62-0.24-6.63%3.863.883.62
Nov 16, 20213.55-0.12-3.38%3.673.673.50
Nov 15, 20213.690.174.61%3.523.803.32
Nov 12, 20213.51-0.50-14.25%4.014.013.34
Nov 11, 20213.52-0.51-14.49%4.034.043.33
Nov 10, 20213.92-0.10-2.55%4.024.153.66
Nov 09, 20213.96-0.05-1.26%4.014.203.81
Nov 08, 20213.88-0.28-7.22%4.164.193.81
Nov 05, 20214.08-0.09-2.21%4.174.223.95
Nov 04, 20214.11-0.15-3.65%4.264.364.02
Nov 03, 20214.26-0.01-0.23%4.274.274.26
Nov 02, 20214.41-0.14-3.17%4.554.554.13
Nov 01, 20214.15-0.29-6.99%4.444.544.04
Oct 29, 20214.440.337.43%4.114.454.07
Oct 28, 20214.31-0.16-3.71%4.474.594.02
Oct 27, 20214.180.020.48%4.164.404.16
Oct 26, 20214.39-0.22-5.01%4.614.634.17
Oct 25, 20214.30-0.24-5.58%4.544.654.18
Oct 22, 20214.13-0.18-4.36%4.314.454.13
Oct 21, 20214.22-0.46-10.90%4.684.684.15
Oct 20, 20214.410.327.26%4.094.784.09
Oct 19, 20214.110.000.00%4.114.124.02
Oct 18, 20214.11-0.05-1.22%4.164.204.05
Oct 15, 20214.19-0.22-5.25%4.414.414.10
Oct 14, 20214.22-0.36-8.53%4.584.804.12
Oct 13, 20214.54-0.52-11.45%5.065.064.20
Oct 12, 20214.560.163.51%4.404.704.39
Oct 11, 20214.27-0.21-4.92%4.484.484.27
Oct 08, 20214.35-0.06-1.38%4.414.414.20
Oct 07, 20214.520.306.64%4.224.744.18
Oct 06, 20214.220.000.00%4.224.544.15
Oct 05, 20214.25-0.07-1.65%4.324.534.05
Oct 04, 20214.450.194.27%4.264.454.16
Oct 01, 20214.420.265.88%4.164.544.09
Sep 30, 20214.31-0.05-1.16%4.364.574.13
Sep 29, 20214.520.132.88%4.394.604.24
Sep 28, 20214.58-0.18-3.93%4.764.764.58
Sep 27, 20214.700.183.83%4.524.754.28
Sep 24, 20214.65-0.08-1.72%4.734.984.37
Sep 23, 20214.73-0.04-0.85%4.774.924.27
Sep 22, 20214.34-0.60-13.82%4.944.944.34
Sep 21, 20214.80-0.05-1.04%4.855.044.58
Sep 20, 20214.77-0.25-5.24%5.025.024.31
Sep 17, 20215.050.020.40%5.035.064.70
Sep 16, 20214.89-0.14-2.86%5.035.044.69
Sep 15, 20214.85-0.18-3.71%5.035.034.76
Sep 14, 20214.95-0.03-0.61%4.984.994.82
Sep 13, 20214.91-0.13-2.65%5.045.054.71
Sep 10, 20214.86-0.09-1.85%4.955.044.63
Sep 09, 20214.89-0.24-4.91%5.135.204.78
Sep 08, 20215.22-0.23-4.41%5.455.474.86
Sep 07, 20215.260.030.57%5.235.535.02
Sep 03, 20214.89-0.09-1.84%4.985.224.76
Sep 02, 20214.97-0.10-2.01%5.075.084.97
Sep 01, 20215.070.254.93%4.825.384.71
Aug 31, 20214.790.040.84%4.754.814.63
Aug 30, 20214.76-0.08-1.68%4.844.884.68
Aug 27, 20214.960.051.01%4.914.994.88
Aug 26, 20215.08-0.18-3.54%5.265.314.86
Aug 25, 20215.30-0.25-4.72%5.555.555.09
Aug 24, 20215.390.285.19%5.115.555.01
Aug 23, 20215.11-0.10-1.96%5.215.624.94
Aug 20, 20215.51-0.23-4.17%5.746.145.30
Aug 19, 20215.74-0.08-1.39%5.826.495.15
Aug 18, 20215.961.0617.79%4.908.804.90
Aug 17, 20214.92-0.02-0.41%4.944.964.54
Aug 16, 20215.040.152.98%4.895.084.63
Aug 13, 20214.92-0.36-7.32%5.285.284.92
Aug 12, 20214.930.102.03%4.834.984.75
Aug 11, 20214.83-0.03-0.62%4.864.884.54
Aug 10, 20214.87-0.03-0.62%4.904.914.71
Aug 09, 20214.83-0.04-0.83%4.874.974.70
Aug 05, 20214.94-0.02-0.40%4.964.974.50
Aug 04, 20214.940.244.86%4.705.054.43
Aug 03, 20214.65-0.30-6.45%4.954.984.63
Aug 02, 20214.68-0.29-6.20%4.974.994.62