Jan 27, 20230.650.022.79%0.630.650.62
Jan 26, 20230.640.010.78%0.630.650.63
Jan 25, 20230.63-0.02-3.01%0.650.650.63
Jan 24, 20230.64-0.02-2.52%0.650.650.63
Jan 23, 20230.640.011.71%0.630.650.63
Jan 20, 20230.64-0.01-1.88%0.650.660.64
Jan 19, 20230.640.000.00%0.640.670.63
Jan 18, 20230.64-0.02-2.51%0.650.670.64
Jan 17, 20230.64-0.02-2.51%0.650.670.63
Jan 16, 20230.650.033.83%0.630.660.63
Jan 13, 20230.660.010.91%0.650.670.65
Jan 12, 20230.66-0.02-3.35%0.680.680.65
Jan 11, 20230.67-0.02-2.52%0.690.690.65
Jan 10, 20230.670.011.80%0.660.680.65
Jan 09, 20230.630.000.32%0.630.650.63
Jan 06, 20230.62-0.03-4.19%0.650.660.62
Jan 05, 20230.65-0.01-0.78%0.650.650.64
Jan 04, 20230.64-0.01-1.10%0.640.650.63
Jan 03, 20230.630.011.59%0.620.640.62
Jan 02, 20230.610.023.45%0.590.620.59
Dec 30, 20220.600.00-0.67%0.600.630.60
Dec 29, 20220.60-0.01-1.50%0.610.620.60
Dec 28, 20220.62-0.02-2.43%0.630.630.61
Dec 27, 20220.63-0.01-0.80%0.630.640.61
Dec 23, 20220.630.022.85%0.610.640.61
Dec 22, 20220.63-0.01-0.79%0.640.650.61
Dec 21, 20220.650.012.01%0.630.650.62
Dec 20, 20220.640.010.78%0.630.640.62
Dec 19, 20220.640.011.25%0.630.640.63
Dec 16, 20220.62-0.02-2.72%0.640.640.62
Dec 15, 20220.63-0.01-1.43%0.640.640.63
Dec 14, 20220.63-0.01-2.23%0.640.650.62
Dec 13, 20220.640.011.56%0.630.650.63
Dec 12, 20220.63-0.02-2.84%0.650.650.63
Dec 09, 20220.650.00-0.31%0.650.660.62
Dec 08, 20220.62-0.04-5.83%0.650.680.62
Dec 07, 20220.650.011.40%0.640.650.63
Dec 06, 20220.63-0.01-1.11%0.640.650.63
Dec 05, 20220.63-0.03-4.77%0.660.680.62
Dec 02, 20220.63-0.05-7.61%0.680.680.63
Dec 01, 20220.66-0.02-3.17%0.680.690.62
Nov 30, 20220.670.012.08%0.660.690.61
Nov 29, 20220.65-0.05-7.35%0.700.720.65
Nov 28, 20220.710.022.69%0.690.710.69
Nov 25, 20220.68-0.03-4.24%0.710.710.66
Nov 24, 20220.70-0.07-9.46%0.760.760.68
Nov 23, 20220.75-0.01-1.20%0.760.760.75
Nov 22, 20220.760.00-0.13%0.760.760.75
Nov 21, 20220.770.011.30%0.760.770.76
Nov 18, 20220.77-0.01-1.04%0.770.770.75
Nov 17, 20220.760.011.45%0.750.780.74
Nov 16, 20220.770.00-0.26%0.770.770.75
Nov 15, 20220.760.011.05%0.750.770.75
Nov 14, 20220.770.00-0.26%0.770.770.76
Nov 11, 20220.760.021.98%0.740.790.73
Nov 10, 20220.74-0.01-1.21%0.750.750.74
Nov 09, 20220.75-0.01-0.67%0.750.750.74
Nov 08, 20220.75-0.01-1.07%0.760.760.74
Nov 07, 20220.750.010.93%0.750.770.75
Nov 04, 20220.74-0.03-3.63%0.770.770.73
Nov 03, 20220.760.00-0.13%0.760.760.74
Nov 02, 20220.76-0.01-1.05%0.770.770.73
Nov 01, 20220.770.000.00%0.770.770.73
Oct 31, 20220.770.045.19%0.730.810.73
Oct 28, 20220.690.022.60%0.670.730.67
Oct 27, 20220.64-0.01-1.10%0.650.650.64
Oct 26, 20220.64-0.01-0.78%0.650.650.64
Oct 25, 20220.64-0.01-1.25%0.650.650.64
Oct 24, 20220.650.00-0.46%0.650.650.65
Oct 21, 20220.65-0.01-1.08%0.660.660.65
Oct 20, 20220.660.000.00%0.660.660.65
Oct 19, 20220.66-0.01-1.36%0.670.670.64
Oct 18, 20220.65-0.02-2.76%0.670.670.65
Oct 17, 20220.66-0.01-1.66%0.680.680.66
Oct 14, 20220.67-0.01-0.75%0.680.680.65
Oct 13, 20220.67-0.01-0.75%0.670.680.66
Oct 12, 20220.670.00-0.15%0.670.670.66
Oct 11, 20220.66-0.01-1.96%0.680.680.66
Oct 10, 20220.680.011.32%0.670.680.67
Oct 07, 20220.680.00-0.44%0.680.690.65
Oct 06, 20220.680.034.55%0.650.680.65
Oct 05, 20220.650.000.15%0.650.650.64
Oct 04, 20220.66-0.03-4.86%0.690.700.63
Oct 03, 20220.69-0.01-0.87%0.690.690.68
Sep 30, 20220.69-0.01-1.31%0.700.700.67
Sep 29, 20220.69-0.01-1.16%0.700.700.69
Sep 28, 20220.69-0.01-1.01%0.700.700.69
Sep 27, 20220.700.000.00%0.700.700.70
Sep 26, 20220.69-0.01-1.75%0.700.700.69
Sep 23, 20220.69-0.01-1.30%0.700.700.69
Sep 22, 20220.70-0.01-1.28%0.710.710.69
Sep 21, 20220.710.000.00%0.710.720.71
Sep 20, 20220.72-0.02-2.09%0.730.730.72
Sep 19, 20220.730.011.78%0.720.740.71
Sep 16, 20220.720.00-0.28%0.720.720.70
Sep 15, 20220.72-0.02-2.92%0.740.750.71
Sep 14, 20220.74-0.07-8.78%0.810.810.74
Sep 13, 20220.80-0.01-1.12%0.810.810.80
Sep 12, 20220.810.00-0.37%0.810.810.80
Sep 09, 20220.79-0.02-2.65%0.810.810.79
Sep 08, 20220.81-0.01-0.99%0.820.820.81
Sep 07, 20220.810.000.50%0.800.810.79
Sep 06, 20220.800.000.00%0.800.800.80
Sep 05, 20220.800.000.00%0.800.810.80
Sep 02, 20220.80-0.02-2.24%0.820.820.80
Sep 01, 20220.81-0.01-1.36%0.820.820.81
Aug 31, 20220.81-0.02-2.22%0.830.830.81
Aug 30, 20220.820.000.48%0.820.850.82
Aug 29, 20220.81-0.01-0.74%0.820.820.81
Aug 26, 20220.82-0.03-3.17%0.840.850.82
Aug 25, 20220.840.021.79%0.820.840.82
Aug 24, 20220.820.011.46%0.810.820.81
Aug 23, 20220.820.000.36%0.820.820.82
Aug 22, 20220.820.010.73%0.810.820.80
Aug 19, 20220.820.000.37%0.820.820.81
Aug 18, 20220.820.000.49%0.810.820.81
Aug 17, 20220.820.00-0.24%0.820.820.81
Aug 16, 20220.820.000.00%0.820.820.80
Aug 15, 20220.810.010.86%0.800.820.80
Aug 12, 20220.80-0.02-2.75%0.820.820.80
Aug 11, 20220.81-0.02-2.10%0.830.840.81
Aug 10, 20220.820.011.71%0.810.870.81
Aug 09, 20220.79-0.01-1.01%0.800.800.78
Aug 08, 20220.80-0.01-0.88%0.810.820.79
Aug 05, 20220.81-0.01-0.86%0.820.820.80
Aug 04, 20220.810.000.25%0.810.830.80
Aug 03, 20220.800.068.02%0.730.830.73
Aug 02, 20220.68-0.01-0.88%0.690.690.68
Aug 01, 20220.68-0.01-1.03%0.690.690.68
Jul 29, 20220.690.011.74%0.680.690.68
Jul 28, 20220.680.022.19%0.670.690.67
Jul 27, 20220.670.00-0.60%0.670.670.66
Jul 26, 20220.66-0.01-1.52%0.670.680.66
Jul 25, 20220.680.010.73%0.680.690.67
Jul 22, 20220.67-0.01-1.19%0.680.680.67
Jul 21, 20220.68-0.01-0.73%0.690.690.68
Jul 20, 20220.69-0.01-2.04%0.700.700.69
Jul 19, 20220.69-0.02-2.16%0.710.710.69
Jul 18, 20220.71-0.01-0.98%0.720.720.70
Jul 15, 20220.71-0.01-1.13%0.720.720.70
Jul 14, 20220.70-0.01-0.71%0.710.710.70
Jul 13, 20220.72-0.02-2.23%0.730.730.71
Jul 12, 20220.73-0.01-1.50%0.740.750.73
Jul 11, 20220.74-0.01-1.21%0.750.750.74
Jul 08, 20220.750.000.40%0.750.770.75
Jul 07, 20220.74-0.06-7.88%0.790.800.72
Jul 06, 20220.800.00-0.50%0.800.800.79
Jul 05, 20220.820.022.79%0.800.820.79
Jul 04, 20220.820.00-0.49%0.820.820.80
Jul 01, 20220.820.000.00%0.820.830.81
Jun 30, 20220.830.055.69%0.780.830.77
Jun 29, 20220.780.010.77%0.770.780.76
Jun 28, 20220.780.022.97%0.750.780.73
Jun 27, 20220.730.00-0.14%0.730.770.71
Jun 24, 20220.700.022.43%0.680.710.68
Jun 23, 20220.68-0.01-2.05%0.700.700.67
Jun 22, 20220.690.000.44%0.690.690.68
Jun 21, 20220.69-0.02-2.46%0.710.710.67
Jun 20, 20220.69-0.01-2.02%0.710.710.69
Jun 17, 20220.690.045.82%0.650.700.65
Jun 16, 20220.65-0.05-7.35%0.700.700.63
Jun 15, 20220.70-0.03-4.58%0.730.730.69
Jun 14, 20220.71-0.03-3.94%0.740.740.70
Jun 13, 20220.74-0.01-0.94%0.750.750.73
Jun 10, 20220.750.010.80%0.740.750.74
Jun 09, 20220.75-0.01-1.07%0.760.760.75
Jun 08, 20220.750.00-0.13%0.750.760.75
Jun 07, 20220.74-0.01-1.76%0.750.760.74
Jun 06, 20220.760.000.26%0.760.760.74
Jun 03, 20220.760.022.23%0.740.770.74
Jun 02, 20220.73-0.01-0.82%0.740.750.73
Jun 01, 20220.730.00-0.41%0.730.750.73
May 31, 20220.75-0.01-1.74%0.760.760.73
May 30, 20220.750.000.54%0.740.750.73
May 27, 20220.72-0.01-1.53%0.730.740.71
May 26, 20220.74-0.01-1.49%0.750.750.68
May 25, 20220.79-0.01-1.27%0.800.800.74
May 24, 20220.76-0.03-3.53%0.790.840.76
May 23, 20220.80-0.06-7.76%0.860.860.79
May 20, 20220.82-0.06-7.33%0.880.970.80
May 19, 20220.750.000.27%0.750.750.74
May 18, 20220.750.000.13%0.750.750.74
May 17, 20220.74-0.03-4.19%0.770.770.74
May 16, 20220.75-0.01-0.80%0.750.750.75
May 13, 20220.73-0.02-2.99%0.760.760.73
May 12, 20220.75-0.04-4.83%0.780.790.73
May 11, 20220.790.033.92%0.760.880.76
May 10, 20220.72-0.05-7.07%0.770.770.71
May 09, 20220.77-0.05-6.07%0.820.820.77
May 06, 20220.820.000.12%0.820.820.80
May 05, 20220.820.010.73%0.820.820.81
May 04, 20220.810.000.00%0.810.810.80
May 03, 20220.800.000.25%0.800.820.78
May 02, 20220.790.011.64%0.780.800.78
Apr 29, 20220.780.000.13%0.780.780.76
Apr 28, 20220.77-0.01-1.30%0.780.780.76
Apr 27, 20220.750.010.67%0.740.760.74
Apr 26, 20220.74-0.03-3.91%0.770.770.73
Apr 25, 20220.74-0.04-4.97%0.780.790.74
Apr 22, 20220.750.000.27%0.750.790.73
Apr 21, 20220.760.022.63%0.740.760.73
Apr 20, 20220.740.010.81%0.740.740.72
Apr 19, 20220.720.00-0.14%0.730.730.72
Apr 14, 20220.720.00-0.55%0.720.730.71
Apr 13, 20220.730.00-0.55%0.730.730.72
Apr 12, 20220.72-0.02-2.78%0.740.740.71
Apr 11, 20220.720.000.14%0.720.740.71
Apr 08, 20220.73-0.01-0.95%0.740.740.72
Apr 07, 20220.730.000.14%0.730.740.72
Apr 06, 20220.73-0.02-2.86%0.760.760.73
Apr 05, 20220.760.000.13%0.760.760.74
Apr 04, 20220.75-0.01-1.07%0.760.760.74
Apr 01, 20220.760.00-0.13%0.760.760.75
Mar 31, 20220.760.021.97%0.750.760.74
Mar 30, 20220.750.000.00%0.750.750.73
Mar 29, 20220.740.010.68%0.730.760.73
Mar 28, 20220.760.022.37%0.740.760.74
Mar 25, 20220.740.011.49%0.730.740.73
Mar 24, 20220.750.000.13%0.750.750.74
Mar 23, 20220.740.00-0.54%0.750.760.74
Mar 22, 20220.760.000.53%0.760.760.74
Mar 21, 20220.760.000.00%0.760.760.75
Mar 18, 20220.760.000.53%0.750.760.74
Mar 17, 20220.760.000.00%0.760.760.74
Mar 16, 20220.760.000.00%0.760.760.74
Mar 15, 20220.73-0.04-4.77%0.770.770.73
Mar 14, 20220.740.000.00%0.740.740.73
Mar 11, 20220.730.000.00%0.730.730.72
Mar 10, 20220.730.011.93%0.710.750.71
Mar 09, 20220.70-0.01-1.14%0.710.730.70
Mar 08, 20220.69-0.05-7.77%0.750.750.67
Mar 07, 20220.71-0.01-1.27%0.720.750.67
Mar 04, 20220.75-0.03-4.55%0.780.780.70
Mar 03, 20220.76-0.03-4.08%0.790.810.76
Mar 02, 20220.760.022.50%0.740.780.74
Mar 01, 20220.75-0.05-6.37%0.800.800.74
Feb 28, 20220.79-0.01-1.64%0.810.810.79
Feb 25, 20220.750.023.05%0.730.800.71
Feb 24, 20220.690.000.00%0.690.720.67
Feb 23, 20220.71-0.04-6.05%0.750.760.70
Feb 22, 20220.730.022.60%0.710.770.70
Feb 21, 20220.73-0.02-3.30%0.750.760.72
Feb 18, 20220.770.011.30%0.760.770.74
Feb 17, 20220.760.00-0.26%0.760.760.74
Feb 16, 20220.760.010.79%0.750.760.75
Feb 15, 20220.74-0.01-1.62%0.750.750.74
Feb 14, 20220.720.023.05%0.700.750.69
Feb 11, 20220.730.011.09%0.720.750.71
Feb 10, 20220.72-0.01-1.67%0.730.740.71
Feb 09, 20220.73-0.02-3.03%0.750.750.70
Feb 08, 20220.750.000.13%0.750.770.74
Feb 07, 20220.76-0.03-4.10%0.790.790.75
Feb 04, 20220.77-0.03-3.78%0.800.800.77
Feb 03, 20220.760.00-0.53%0.770.770.75
Feb 02, 20220.770.000.00%0.770.790.76
Feb 01, 20220.76-0.04-4.86%0.800.810.76
Jan 31, 20220.80-0.02-3.12%0.830.830.79
Jan 28, 20220.81-0.02-2.35%0.830.830.80
Jan 27, 20220.82-0.01-1.22%0.830.830.81
Jan 26, 20220.830.000.00%0.830.850.82
Jan 25, 20220.82-0.01-0.85%0.830.850.81
Jan 24, 20220.81-0.05-6.44%0.860.860.80
Jan 21, 20220.85-0.02-1.99%0.870.870.85
Jan 20, 20220.860.00-0.46%0.870.880.86
Jan 19, 20220.85-0.01-1.41%0.870.870.85
Jan 18, 20220.870.000.00%0.870.870.86
Jan 17, 20220.87-0.01-0.69%0.880.880.87
Jan 14, 20220.88-0.01-0.68%0.890.900.87
Jan 13, 20220.88-0.02-2.16%0.900.900.88
Jan 12, 20220.890.000.45%0.890.910.87
Jan 11, 20220.88-0.02-1.93%0.900.900.88
Jan 10, 20220.90-0.01-0.67%0.900.900.88
Jan 07, 20220.900.011.11%0.890.900.86
Jan 06, 20220.88-0.01-1.47%0.900.900.87
Jan 05, 20220.88-0.02-1.70%0.900.900.88
Jan 04, 20220.890.000.45%0.890.900.88
Jan 03, 20220.890.010.56%0.890.900.88
Dec 31, 20210.88-0.02-2.39%0.900.900.88
Dec 30, 20210.89-0.04-4.06%0.920.920.88
Dec 29, 20210.88-0.04-4.77%0.920.920.87
Dec 28, 20210.89-0.04-4.94%0.940.940.88
Dec 27, 20210.930.000.21%0.930.930.92
Dec 24, 20210.940.00-0.11%0.950.950.94
Dec 23, 20210.940.010.75%0.930.950.92
Dec 22, 20210.930.022.05%0.910.940.91
Dec 21, 20210.900.000.00%0.900.910.90
Dec 20, 20210.90-0.01-1.34%0.910.910.89
Dec 17, 20210.910.010.99%0.900.910.90
Dec 16, 20210.91-0.02-2.32%0.930.930.89
Dec 15, 20210.92-0.02-2.07%0.940.940.92
Dec 14, 20210.94-0.03-3.30%0.970.970.92
Dec 13, 20210.960.010.73%0.950.970.93
Dec 10, 20210.94-0.03-3.08%0.970.970.91
Dec 09, 20210.970.033.40%0.940.980.94
Dec 08, 20210.940.011.59%0.930.940.91
Dec 07, 20210.920.022.18%0.900.930.90
Dec 06, 20210.88-0.05-5.66%0.930.950.88
Dec 03, 20210.93-0.01-0.86%0.930.930.92
Dec 02, 20210.940.011.50%0.920.970.92
Dec 01, 20210.92-0.02-2.29%0.940.950.90
Nov 30, 20210.90-0.04-4.33%0.940.950.89
Nov 29, 20210.920.010.87%0.910.950.89
Nov 26, 20210.86-0.07-7.71%0.920.960.85
Nov 25, 20210.92-0.02-2.73%0.940.960.92
Nov 24, 20210.93-0.02-2.26%0.950.950.92
Nov 23, 20210.94-0.05-5.66%0.990.990.93
Nov 22, 20210.980.000.10%0.981.010.97
Nov 19, 20210.950.022.31%0.930.960.92
Nov 18, 20210.95-0.03-2.63%0.980.980.90
Nov 17, 20210.97-0.03-3.20%1.001.000.96
Nov 16, 20211.00-0.03-3.00%1.031.031.00
Nov 15, 20211.03-0.03-3.41%1.061.061.03
Nov 12, 20211.04-0.02-2.02%1.061.071.02
Nov 11, 20211.030.00-0.49%1.031.041.03
Nov 10, 20211.010.000.00%1.011.041.01
Nov 09, 20211.01-0.01-0.99%1.021.031.00
Nov 08, 20211.02-0.06-5.59%1.081.081.02
Nov 05, 20211.08-0.08-7.62%1.161.161.04
Nov 04, 20211.06-0.09-8.39%1.151.151.05
Nov 03, 20211.18-0.02-1.70%1.201.201.17
Nov 02, 20211.200.010.50%1.201.201.18
Nov 01, 20211.180.010.43%1.171.181.17
Oct 29, 20211.17-0.01-0.94%1.181.181.17
Oct 28, 20211.18-0.01-0.51%1.181.181.17
Oct 27, 20211.16-0.01-0.52%1.171.181.16
Oct 26, 20211.16-0.01-0.95%1.171.171.16
Oct 25, 20211.16-0.03-3.01%1.201.201.15
Oct 22, 20211.19-0.03-2.18%1.221.221.17
Oct 21, 20211.21-0.04-2.90%1.241.241.20
Oct 20, 20211.250.000.16%1.241.251.24
Oct 19, 20211.220.054.10%1.171.231.17
Oct 18, 20211.180.032.38%1.151.191.15
Oct 15, 20211.18-0.04-3.39%1.221.231.18
Oct 14, 20211.220.032.38%1.191.221.18
Oct 13, 20211.180.00-0.25%1.191.191.16
Oct 12, 20211.20-0.02-1.67%1.221.221.19
Oct 11, 20211.220.010.41%1.221.231.22
Oct 08, 20211.22-0.01-0.58%1.221.221.20
Oct 07, 20211.230.000.41%1.221.231.21
Oct 06, 20211.220.000.08%1.221.221.21
Oct 05, 20211.220.000.00%1.221.231.22
Oct 04, 20211.240.021.21%1.221.241.22
Oct 01, 20211.20-0.01-0.75%1.211.211.19
Sep 30, 20211.210.00-0.41%1.221.221.21
Sep 29, 20211.220.00-0.41%1.231.231.21
Sep 28, 20211.23-0.01-0.73%1.241.241.22
Sep 27, 20211.230.00-0.08%1.231.241.22
Sep 24, 20211.240.00-0.40%1.251.251.24
Sep 23, 20211.24-0.01-0.49%1.241.251.24
Sep 22, 20211.250.010.80%1.241.261.24
Sep 21, 20211.230.032.60%1.201.251.20
Sep 20, 20211.230.000.00%1.231.251.20
Sep 17, 20211.23-0.02-1.22%1.241.241.22
Sep 16, 20211.250.000.08%1.251.261.22
Sep 15, 20211.23-0.07-5.37%1.301.301.22
Sep 14, 20211.300.042.76%1.271.301.25
Sep 13, 20211.27-0.05-4.32%1.331.331.25
Sep 10, 20211.320.010.53%1.321.331.30
Sep 09, 20211.330.000.30%1.321.331.31
Sep 08, 20211.330.043.01%1.291.331.27
Sep 07, 20211.270.000.00%1.271.321.27
Sep 06, 20211.270.00-0.39%1.271.301.26
Sep 03, 20211.26-0.04-2.85%1.301.301.25
Sep 02, 20211.300.053.55%1.251.341.24
Sep 01, 20211.190.00-0.08%1.191.201.18