Jan 30, 20232.43-0.04-1.65%2.472.512.38
Jan 27, 20232.520.124.76%2.402.522.40
Jan 26, 20232.410.000.00%2.412.452.34
Jan 25, 20232.36-0.05-2.12%2.412.412.28
Jan 24, 20232.42-0.03-1.24%2.452.522.41
Jan 23, 20232.490.041.61%2.452.512.41
Jan 20, 20232.450.031.22%2.422.452.34
Jan 19, 20232.360.041.69%2.322.452.30
Jan 18, 20232.36-0.18-7.63%2.542.582.35
Jan 17, 20232.530.103.95%2.432.532.37
Jan 13, 20232.420.114.55%2.312.422.29
Jan 12, 20232.390.072.93%2.322.402.21
Jan 11, 20232.330.125.15%2.212.332.17
Jan 10, 20232.180.094.13%2.092.222.07
Jan 09, 20232.110.020.95%2.092.202.09
Jan 06, 20232.05-0.02-0.98%2.072.092.02
Jan 05, 20232.06-0.09-4.37%2.152.152.03
Jan 04, 20232.09-0.05-2.39%2.142.182.09
Jan 03, 20232.09-0.16-7.66%2.252.292.05
Dec 30, 20222.160.031.39%2.132.162.05
Dec 29, 20222.160.062.78%2.102.202.09
Dec 28, 20222.05-0.03-1.46%2.082.142.05
Dec 27, 20222.06-0.14-6.80%2.202.202.04
Dec 23, 20222.21-0.07-3.17%2.282.312.19
Dec 22, 20222.29-0.03-1.31%2.322.322.20
Dec 21, 20222.33-0.12-5.15%2.452.452.30
Dec 20, 20222.37-0.01-0.42%2.382.472.37
Dec 19, 20222.41-0.17-7.05%2.582.592.35
Dec 16, 20222.59-0.04-1.54%2.632.672.54
Dec 15, 20222.69-0.15-5.58%2.842.852.68
Dec 14, 20222.87-0.12-4.18%2.993.002.84
Dec 13, 20223.00-0.12-4.00%3.123.122.96
Dec 12, 20222.99-0.09-3.01%3.083.082.97
Dec 09, 20223.070.020.65%3.053.143.02
Dec 08, 20223.090.072.27%3.023.132.97
Dec 07, 20223.000.020.67%2.983.092.97
Dec 06, 20223.02-0.20-6.62%3.223.222.97
Dec 05, 20223.17-0.22-6.94%3.393.453.12
Dec 02, 20223.500.3911.14%3.113.513.09
Dec 01, 20223.260.267.98%3.003.303.00
Nov 30, 20223.050.268.52%2.793.082.79
Nov 29, 20222.830.020.71%2.812.932.76
Nov 28, 20222.75-0.13-4.73%2.882.912.69
Nov 25, 20222.87-0.04-1.39%2.912.952.82
Nov 23, 20222.930.103.41%2.832.932.82
Nov 22, 20222.83-0.09-3.18%2.922.922.71
Nov 21, 20222.91-0.01-0.34%2.922.992.82
Nov 18, 20222.99-0.32-10.70%3.313.312.95
Nov 17, 20223.15-0.05-1.59%3.203.203.01
Nov 16, 20223.25-0.09-2.77%3.343.403.20
Nov 15, 20223.42-0.01-0.29%3.433.483.31
Nov 14, 20223.360.102.98%3.263.403.26
Nov 11, 20223.380.267.69%3.123.503.12
Nov 10, 20223.190.247.52%2.953.202.87
Nov 09, 20222.72-0.23-8.46%2.953.002.72
Nov 08, 20222.94-0.07-2.38%3.013.142.87
Nov 07, 20222.93-0.12-4.10%3.053.052.86
Nov 04, 20222.97-0.10-3.37%3.073.072.90
Nov 03, 20223.00-0.05-1.67%3.053.102.94
Nov 02, 20223.08-0.05-1.62%3.133.333.08
Nov 01, 20223.16-0.03-0.95%3.193.303.14
Oct 31, 20223.140.030.96%3.113.243.11
Oct 28, 20223.170.175.36%3.003.202.91
Oct 27, 20222.96-0.01-0.34%2.973.062.91
Oct 26, 20223.03-0.01-0.33%3.043.193.00
Oct 25, 20223.010.113.65%2.903.152.90
Oct 24, 20222.83-0.06-2.12%2.892.892.72
Oct 21, 20222.87-0.03-1.05%2.902.912.79
Oct 20, 20222.91-0.01-0.34%2.923.112.89
Oct 19, 20222.94-0.02-0.68%2.963.002.88
Oct 18, 20222.99-0.19-6.35%3.183.202.98
Oct 17, 20223.090.103.24%2.993.142.96
Oct 14, 20222.92-0.25-8.56%3.173.222.92
Oct 13, 20223.130.103.19%3.033.222.90
Oct 12, 20223.110.113.54%3.003.122.86
Oct 11, 20222.940.041.36%2.903.002.75
Oct 10, 20222.94-0.08-2.72%3.023.022.86
Oct 07, 20223.02-0.15-4.97%3.173.172.98
Oct 06, 20223.240.030.93%3.213.303.14
Oct 05, 20223.240.175.25%3.073.263.01
Oct 04, 20223.110.082.57%3.033.163.03
Oct 03, 20222.91-0.04-1.37%2.952.962.85
Sep 30, 20222.86-0.13-4.55%2.993.062.86
Sep 29, 20223.00-0.09-3.00%3.093.152.94
Sep 28, 20223.210.226.85%2.993.322.99
Sep 27, 20222.98-0.09-3.02%3.073.112.94
Sep 26, 20223.010.309.97%2.713.012.71
Sep 23, 20222.780.031.08%2.752.832.64
Sep 22, 20222.79-0.20-7.17%2.992.992.68
Sep 21, 20222.92-0.12-4.11%3.043.132.91
Sep 20, 20223.01-0.05-1.66%3.063.112.99
Sep 19, 20223.120.020.64%3.103.173.03
Sep 16, 20223.06-0.15-4.90%3.213.213.04
Sep 15, 20223.27-0.13-3.98%3.403.473.27
Sep 14, 20223.330.000.00%3.333.403.27
Sep 13, 20223.38-0.02-0.59%3.403.523.35
Sep 12, 20223.59-0.02-0.56%3.613.693.57
Sep 09, 20223.580.010.28%3.573.673.45
Sep 08, 20223.470.154.32%3.323.523.32
Sep 07, 20223.350.102.99%3.253.373.18
Sep 06, 20223.220.051.55%3.173.413.13
Sep 02, 20223.12-0.25-8.01%3.373.413.10
Sep 01, 20223.310.030.91%3.283.343.14
Aug 31, 20223.370.144.15%3.233.383.17
Aug 30, 20223.18-0.11-3.46%3.293.293.08
Aug 29, 20223.17-0.10-3.15%3.273.463.17
Aug 26, 20223.41-0.52-15.25%3.933.933.41
Aug 25, 20223.860.102.59%3.763.863.67
Aug 24, 20223.660.246.56%3.423.733.39
Aug 23, 20223.400.133.82%3.273.523.20
Aug 22, 20223.29-0.04-1.22%3.333.333.17
Aug 19, 20223.33-0.61-18.32%3.944.053.28
Aug 18, 20224.18-0.07-1.67%4.254.253.95
Aug 17, 20224.10-0.24-5.85%4.344.414.10
Aug 16, 20224.50-0.11-2.44%4.614.704.41
Aug 15, 20224.63-0.36-7.78%4.995.004.28
Aug 12, 20225.130.305.85%4.835.284.52
Aug 11, 20224.690.316.61%4.386.324.36
Aug 10, 20224.420.4710.63%3.954.423.87
Aug 09, 20223.730.3810.19%3.354.223.35
Aug 08, 20223.980.235.78%3.754.543.75
Aug 05, 20223.650.328.77%3.333.663.22
Aug 04, 20223.410.113.23%3.303.463.29
Aug 03, 20223.310.288.46%3.033.313.03
Aug 02, 20223.010.227.31%2.793.022.75
Aug 01, 20222.80-0.01-0.36%2.812.932.75
Jul 29, 20222.78-0.09-3.24%2.872.892.77
Jul 28, 20222.870.020.70%2.852.882.72
Jul 27, 20222.840.082.82%2.762.852.72
Jul 26, 20222.72-0.09-3.31%2.812.812.69
Jul 25, 20222.79-0.03-1.08%2.822.882.78
Jul 22, 20222.83-0.15-5.30%2.983.002.77
Jul 21, 20223.000.041.33%2.963.022.91
Jul 20, 20222.960.072.36%2.893.022.81
Jul 19, 20222.830.010.35%2.822.872.74
Jul 18, 20222.76-0.16-5.80%2.922.922.73
Jul 15, 20222.81-0.05-1.78%2.862.882.71
Jul 14, 20222.76-0.14-5.07%2.902.922.75
Jul 13, 20222.930.113.75%2.822.952.78
Jul 12, 20222.890.020.69%2.872.932.76
Jul 11, 20222.83-0.20-7.07%3.033.032.82
Jul 08, 20223.060.082.61%2.983.142.94
Jul 07, 20223.060.206.54%2.863.082.84
Jul 06, 20222.870.124.18%2.752.912.75
Jul 05, 20222.850.3010.53%2.552.852.51
Jul 01, 20222.600.135.00%2.472.612.47
Jun 30, 20222.500.124.80%2.382.512.34
Jun 29, 20222.39-0.06-2.51%2.452.472.36
Jun 28, 20222.46-0.22-8.94%2.682.682.44
Jun 27, 20222.62-0.17-6.49%2.792.792.61
Jun 24, 20222.80-0.01-0.36%2.812.912.76
Jun 23, 20222.720.072.57%2.652.742.61
Jun 22, 20222.600.114.23%2.492.692.49
Jun 21, 20222.610.010.38%2.602.762.56
Jun 17, 20222.520.114.37%2.412.642.30
Jun 16, 20222.35-0.05-2.13%2.402.452.33
Jun 15, 20222.47-0.01-0.40%2.482.502.40
Jun 14, 20222.35-0.03-1.28%2.382.472.26
Jun 13, 20222.26-0.14-6.19%2.402.402.13
Jun 10, 20222.220.083.60%2.142.282.14
Jun 09, 20222.19-0.16-7.31%2.352.382.19
Jun 08, 20222.37-0.05-2.11%2.422.462.32
Jun 07, 20222.390.052.09%2.342.442.24
Jun 06, 20222.38-0.32-13.45%2.702.702.32
Jun 03, 20222.70-0.20-7.41%2.902.902.68
Jun 02, 20222.960.051.69%2.913.002.75
Jun 01, 20222.82-0.18-6.38%3.003.082.77
May 31, 20222.990.031.00%2.963.022.88
May 27, 20222.86-0.03-1.05%2.893.002.46
May 26, 20222.89-0.07-2.42%2.963.082.89
May 25, 20222.890.082.77%2.812.992.79
May 24, 20222.79-0.15-5.38%2.942.972.75
May 23, 20222.95-0.01-0.34%2.962.962.82
May 20, 20222.89-0.14-4.84%3.033.062.75
May 19, 20222.93-0.03-1.02%2.963.062.90
May 18, 20222.92-0.11-3.77%3.033.132.87
May 17, 20223.000.103.33%2.903.082.87
May 16, 20222.78-0.10-3.60%2.882.972.74
May 13, 20222.830.238.13%2.602.912.58
May 12, 20222.510.2710.76%2.242.592.21
May 11, 20222.26-0.20-8.85%2.462.462.16
May 10, 20222.43-0.18-7.41%2.612.712.31
May 09, 20222.51-0.18-7.17%2.692.722.51
May 06, 20222.77-0.11-3.97%2.882.882.61
May 05, 20222.85-0.20-7.02%3.053.052.84
May 04, 20223.070.020.65%3.053.082.84
May 03, 20223.00-0.09-3.00%3.093.102.96
May 02, 20223.070.072.28%3.003.112.95
Apr 29, 20222.99-0.08-2.68%3.073.212.98
Apr 28, 20223.110.030.96%3.083.132.87
Apr 27, 20223.02-0.11-3.64%3.133.142.94
Apr 26, 20223.05-0.14-4.59%3.193.233.04
Apr 25, 20223.240.206.17%3.043.273.00
Apr 22, 20223.06-0.21-6.86%3.273.303.01
Apr 21, 20223.20-0.24-7.50%3.443.543.20
Apr 20, 20223.39-0.05-1.47%3.443.473.31
Apr 19, 20223.440.082.33%3.363.453.27
Apr 18, 20223.31-0.23-6.95%3.543.563.28
Apr 14, 20223.56-0.05-1.40%3.613.613.47
Apr 13, 20223.640.215.77%3.433.683.31
Apr 12, 20223.400.020.59%3.383.533.34
Apr 11, 20223.34-0.07-2.10%3.413.433.24
Apr 08, 20223.36-0.14-4.17%3.503.503.29
Apr 07, 20223.44-0.20-5.81%3.643.643.38
Apr 06, 20223.58-0.18-5.03%3.763.773.49
Apr 05, 20223.79-0.25-6.60%4.044.043.75
Apr 04, 20223.97-0.09-2.27%4.064.113.88
Apr 01, 20223.960.082.02%3.884.143.86
Mar 31, 20223.84-0.07-1.82%3.913.973.83
Mar 30, 20223.89-0.06-1.54%3.954.103.87
Mar 29, 20223.960.194.80%3.774.073.77
Mar 28, 20223.750.061.60%3.693.763.60
Mar 25, 20223.68-0.13-3.53%3.813.823.60
Mar 24, 20223.770.000.00%3.773.803.57
Mar 23, 20223.74-0.03-0.80%3.773.903.67
Mar 22, 20223.830.205.22%3.633.933.61
Mar 21, 20223.61-0.17-4.71%3.783.793.57
Mar 18, 20223.73-0.21-5.63%3.944.073.72
Mar 17, 20223.840.328.33%3.523.893.42
Mar 16, 20223.51-0.05-1.42%3.563.633.43
Mar 15, 20223.470.154.32%3.323.493.25
Mar 14, 20223.28-0.48-14.63%3.763.773.28
Mar 11, 20223.67-0.64-17.44%4.314.313.59
Mar 10, 20224.17-0.23-5.52%4.404.474.08
Mar 09, 20224.440.132.93%4.314.644.31
Mar 08, 20224.220.174.03%4.054.373.94
Mar 07, 20224.060.297.14%3.774.183.75
Mar 04, 20223.75-0.30-8.00%4.054.083.63
Mar 03, 20224.06-0.31-7.64%4.374.394.00
Mar 02, 20224.31-0.09-2.09%4.404.424.14
Mar 01, 20224.39-0.08-1.82%4.474.554.27
Feb 28, 20224.450.224.94%4.234.654.21
Feb 25, 20224.23-0.18-4.26%4.414.424.14
Feb 24, 20224.310.337.66%3.984.323.86
Feb 23, 20224.21-0.18-4.28%4.394.484.20
Feb 22, 20224.300.081.86%4.224.504.20
Feb 18, 20224.44-0.29-6.53%4.734.734.42
Feb 17, 20224.71-0.14-2.97%4.854.974.65
Feb 16, 20224.870.153.08%4.724.924.53
Feb 15, 20224.710.132.76%4.584.754.49
Feb 14, 20224.50-0.04-0.89%4.544.884.43
Feb 11, 20224.52-0.23-5.09%4.754.924.49
Feb 10, 20225.010.000.00%5.015.494.87
Feb 09, 20224.99-0.04-0.80%5.035.184.97
Feb 08, 20224.89-0.08-1.64%4.975.004.69
Feb 07, 20224.950.153.03%4.805.084.71
Feb 04, 20224.760.183.78%4.584.834.47
Feb 03, 20224.55-0.01-0.22%4.564.684.47
Feb 02, 20224.69-0.32-6.82%5.015.064.52
Feb 01, 20224.910.112.24%4.804.954.63
Jan 31, 20224.670.459.64%4.224.674.19
Jan 28, 20224.210.040.95%4.174.253.97
Jan 27, 20224.21-0.38-9.03%4.594.604.17
Jan 26, 20224.42-0.19-4.30%4.614.914.39
Jan 25, 20224.40-0.09-2.05%4.494.654.22
Jan 24, 20224.590.337.19%4.264.634.00
Jan 21, 20224.50-0.17-3.78%4.674.674.41
Jan 20, 20224.64-0.26-5.60%4.905.154.64
Jan 19, 20224.81-0.19-3.95%5.005.074.74
Jan 18, 20224.84-0.32-6.61%5.165.334.82
Jan 14, 20225.18-0.17-3.28%5.355.384.93
Jan 13, 20225.42-0.46-8.49%5.885.905.32
Jan 12, 20225.78-0.38-6.57%6.166.205.77
Jan 11, 20226.080.060.99%6.026.305.91
Jan 10, 20226.08-0.08-1.32%6.166.165.71
Jan 07, 20226.16-0.09-1.46%6.256.306.04
Jan 06, 20226.21-0.22-3.54%6.436.435.90
Jan 05, 20226.16-0.60-9.74%6.766.826.10
Jan 04, 20226.79-0.31-4.57%7.107.216.58
Jan 03, 20227.160.314.33%6.857.176.57
Dec 31, 20216.66-0.19-2.85%6.857.006.62
Dec 30, 20216.900.355.07%6.557.096.55
Dec 29, 20216.57-0.25-3.81%6.826.856.50
Dec 28, 20216.80-0.05-0.74%6.857.136.75
Dec 27, 20216.77-0.71-10.49%7.487.516.72
Dec 23, 20217.460.445.90%7.027.546.73
Dec 22, 20216.97-0.02-0.29%6.997.016.60
Dec 21, 20216.850.091.31%6.766.926.47
Dec 20, 20216.61-0.37-5.60%6.987.006.44
Dec 17, 20217.160.030.42%7.137.476.86
Dec 16, 20217.14-0.53-7.42%7.677.927.09
Dec 15, 20217.600.131.71%7.477.627.16
Dec 14, 20217.49-0.04-0.53%7.537.727.34
Dec 13, 20217.56-0.33-4.37%7.898.417.34
Dec 10, 20218.01-0.34-4.24%8.358.697.96
Dec 09, 20218.37-0.14-1.67%8.518.888.25
Dec 08, 20218.410.161.90%8.258.458.01
Dec 07, 20218.190.091.10%8.108.337.85
Dec 06, 20217.880.172.16%7.717.977.28
Dec 03, 20217.68-0.35-4.56%8.038.097.26
Dec 02, 20218.010.273.37%7.748.157.53
Dec 01, 20217.54-0.89-11.80%8.438.477.51
Nov 30, 20218.19-0.74-9.04%8.939.007.90
Nov 29, 20218.89-0.47-5.29%9.369.368.74
Nov 26, 20219.15-0.06-0.66%9.219.788.89
Nov 24, 20219.200.111.20%9.099.308.53
Nov 23, 20218.84-0.63-7.13%9.479.478.59
Nov 22, 20219.01-1.02-11.32%10.0310.219.00
Nov 19, 202110.00-0.28-2.80%10.2810.569.92
Nov 18, 202110.16-0.73-7.19%10.8910.899.89
Nov 17, 202110.83-0.20-1.85%11.0311.3510.80
Nov 16, 202110.990.000.00%10.9911.3710.82
Nov 15, 202111.18-0.93-8.32%12.1112.1910.93
Nov 12, 202112.61-0.43-3.41%13.0413.5112.16
Nov 11, 202113.070.826.27%12.2513.2212.11
Nov 10, 202111.54-0.10-0.87%11.6412.4611.29
Nov 09, 202111.93-0.91-7.63%12.8412.8411.44
Nov 08, 202112.70-0.66-5.20%13.3613.6912.68
Nov 05, 202113.250.000.00%13.2513.3412.61
Nov 04, 202112.910.221.70%12.6913.0812.29
Nov 03, 202112.350.231.86%12.1212.6411.75
Nov 02, 202112.040.302.49%11.7412.1911.32
Nov 01, 202111.750.010.09%11.7412.0411.55
Oct 29, 202111.61-0.33-2.84%11.9412.0911.04
Oct 28, 202111.99-0.46-3.84%12.4512.4511.67
Oct 27, 202112.420.413.30%12.0112.4911.63
Oct 26, 202111.920.302.52%11.6212.4511.41
Oct 25, 202111.400.575.00%10.8311.7710.71
Oct 22, 202110.880.857.81%10.0310.999.29
Oct 21, 202110.340.232.22%10.1110.6010.09
Oct 20, 202110.200.121.18%10.0810.759.76
Oct 19, 20219.630.575.92%9.069.748.93
Oct 18, 20218.91-0.41-4.60%9.329.518.79
Oct 15, 20219.200.465.00%8.749.868.58
Oct 14, 20217.88-0.17-2.16%8.058.067.82
Oct 13, 20217.950.313.90%7.648.057.52
Oct 12, 20217.54-0.11-1.46%7.657.877.47
Oct 11, 20217.690.151.95%7.547.847.51
Oct 08, 20217.55-0.24-3.18%7.797.807.53
Oct 07, 20217.75-0.35-4.52%8.108.117.73
Oct 06, 20218.01-0.10-1.25%8.118.197.81
Oct 05, 20218.16-0.06-0.74%8.228.248.04
Oct 04, 20218.17-0.72-8.81%8.898.918.15
Oct 01, 20218.94-0.07-0.78%9.019.078.63
Sep 30, 20219.060.232.54%8.839.208.50
Sep 29, 20218.53-0.06-0.70%8.598.798.33
Sep 28, 20218.52-0.10-1.17%8.628.658.34
Sep 27, 20218.73-0.52-5.96%9.259.268.72
Sep 24, 20219.280.192.05%9.099.368.83
Sep 23, 20219.200.303.26%8.909.258.90
Sep 22, 20218.880.303.38%8.589.308.47
Sep 21, 20218.51-0.10-1.18%8.618.738.34
Sep 20, 20218.720.677.68%8.058.728.03
Sep 17, 20218.350.182.16%8.178.358.01
Sep 16, 20218.09-0.11-1.36%8.208.298.04
Sep 15, 20218.08-0.17-2.10%8.258.368.00
Sep 14, 20218.260.091.09%8.178.518.14
Sep 13, 20218.14-0.30-3.69%8.448.458.08
Sep 10, 20218.45-0.12-1.42%8.578.668.41
Sep 09, 20218.560.404.67%8.168.798.07
Sep 08, 20218.04-0.09-1.12%8.138.217.98
Sep 07, 20218.17-0.74-9.06%8.918.988.14
Sep 03, 20218.980.101.11%8.888.998.77
Sep 02, 20218.89-0.02-0.22%8.919.098.68
Sep 01, 20218.740.232.63%8.518.918.44
Aug 31, 20218.60-0.22-2.56%8.828.988.47
Aug 30, 20218.68-0.51-5.88%9.199.208.68
Aug 27, 20219.050.181.99%8.879.188.79
Aug 26, 20218.830.091.02%8.749.168.74
Aug 25, 20218.78-0.07-0.80%8.859.028.67
Aug 24, 20218.750.354.00%8.409.208.33
Aug 23, 20218.29-0.61-7.36%8.909.108.24
Aug 20, 20218.710.414.71%8.308.848.14
Aug 19, 20218.020.010.12%8.018.147.98
Aug 18, 20218.01-0.25-3.12%8.268.297.92